Blurt (BLURT) Canlı Fiyat

Blurt logo
BLURTBlurt
INR 0,208721+ 2.10%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 57.019
0.25%
Dolaşımdaki miktar
0 BLURT
Yayın tarihi
-

Data provided by Coingecko API

BLURT Fiyat İstatistikleri

Fiyat / Blurt Fiyatı Bugün

Blurt Fiyatı
INR 0,208721

Fiyat Değişimi

INR 0,00429021
2.10%
24s Düşük / 24s Yüksek
INR 0,204307 / INR 0,210499

Alım Satım Hacmi

INR 57.019
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blurt Arzı

Daloşımdaki Arz
0 BLURT
Toplam Arz
12.450.299,191 BLURT
Maks Arz
0 BLURT

Blurt piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.598.297
1.86%

Dünkü Blurt Fiyatı

Dünkü Düşük / Yüksek
INR 0,2046155 / INR 0,20513298
Dünkü Açılış / Kapanış
INR 0,20513298 / INR 0,2046155
Dünkü Değişim
1.88%
Dünkü Hacim
INR 69.261,478

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022512219 / INR 0,0023833796
30g Düşük/30g Yüksek
INR 0,20406686 / INR 0,20827778
90g Düşük/90g Yüksek
INR 0,19811034 / INR 0,20827778
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19811034 / INR 0,20827778
Tüm Zamanlar YüksekKas 21, 2020 (4 yıl önce)
INR 8,65
97.59%
Tüm Zamanlar DüşükAra 2, 2024 (9 ay önce)
INR 0,01697785
1126.10%

Data provided by Coingecko API

BLURT'den INR'ye Dönüştürücü

Blurt
BlurtBLURT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLURT Safely with 3Commas

Use a proven backtested strategy for BLURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blurt Fiyat Tablosu (BLURT'den INR'ye)

    BLURTINR TradingView tarafından

    Blurt Borsaları

    Instant crypto to crypto exchange coming soon!

    Blurt Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,206773
    INR 0
    INR 0,206773
    INR 0,204067
    03.09.2025
    INR 0,206348
    INR 0,206773
    INR 0,208278
    INR 0,204569
    02.09.2025
    INR 0,200742
    INR 0,206348
    INR 0,206956
    INR 0,200077
    01.09.2025
    INR 0,203345
    INR 0,200742
    INR 0,203345
    INR 0,19811
    30.08.2025
    INR 0,201958
    INR 0
    INR 0,204719
    INR 0,201836
    29.08.2025
    INR 0,207991
    INR 0,201958
    INR 0,208217
    INR 0,200116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 0 dakika ve 28 saniye

    Explore Our Other Products for BLURT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.587
    1.13%
    Piyasa değeriINR 2,22T
    HacimINR 56,11B
    2
    INR 4.338,14
    0.74%
    Piyasa değeriINR 523,65B
    HacimINR 38,81B
    3
    INR 2,85
    1.85%
    Piyasa değeriINR 169,64B
    HacimINR 6,5B
    5
    INR 852,03
    0.80%
    Piyasa değeriINR 118,57B
    HacimINR 980,25M
    6
    INR 205,4
    1.34%
    Piyasa değeriINR 111,14B
    HacimINR 7,62B
    9
    INR 0,219922
    3.69%
    Piyasa değeriINR 33,12B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API