Blurt (BLURT) Canlı Fiyat

Blurt logo
BLURTBlurt
JPY 0,362813+ 1.62%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 35.983
0.05%
Dolaşımdaki miktar
0 BLURT
Yayın tarihi
-

Data provided by Coingecko API

BLURT Fiyat İstatistikleri

Fiyat / Blurt Fiyatı Bugün

Blurt Fiyatı
JPY 0,362813

Fiyat Değişimi

JPY 0,00577551
1.62%
24s Düşük / 24s Yüksek
JPY 0,356553 / JPY 0,369028

Alım Satım Hacmi

JPY 35.983
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blurt Arzı

Daloşımdaki Arz
0 BLURT
Toplam Arz
12.450.299,191 BLURT
Maks Arz
0 BLURT

Blurt piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.517.130
0.11%

Dünkü Blurt Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3623376 / JPY 0,36251029
Dünkü Açılış / Kapanış
JPY 0,36251029 / JPY 0,3623376
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 46.807,329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023112774 / JPY 0,0024847261
30g Düşük/30g Yüksek
JPY 0,35480914 / JPY 0,36614329
90g Düşük/90g Yüksek
JPY 0,34553201 / JPY 0,36614329
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34310123 / JPY 0,36614329
Tüm Zamanlar YüksekKas 21, 2020 (4 yıl önce)
JPY 12,12
97.01%
Tüm Zamanlar DüşükAra 2, 2024 (9 ay önce)
JPY 0,02997821
1110.26%

Data provided by Coingecko API

BLURT'den JPY'ye Dönüştürücü

Blurt
BlurtBLURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLURT Safely with 3Commas

Use a proven backtested strategy for BLURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blurt Fiyat Tablosu (BLURT'den JPY'ye)

    BLURTJPY TradingView tarafından

    Blurt Borsaları

    Instant crypto to crypto exchange coming soon!

    Blurt Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,356752
    JPY 0
    JPY 0,366143
    JPY 0,354809
    09.09.2025
    JPY 0,35148
    JPY 0,356752
    JPY 0,361121
    JPY 0,345532
    08.09.2025
    JPY 0,349954
    JPY 0,35148
    JPY 0,353593
    JPY 0,348214
    07.09.2025
    JPY 0,347921
    JPY 0,349954
    JPY 0,351006
    JPY 0,346692
    06.09.2025
    JPY 0,347495
    JPY 0,347921
    JPY 0,349932
    JPY 0,345298
    05.09.2025
    JPY 0,344697
    JPY 0,347495
    JPY 0,353084
    JPY 0,343101
    04.09.2025
    JPY 0,347424
    JPY 0,344697
    JPY 0,347444
    JPY 0,34348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 51 dakika ve 58 saniye

    Explore Our Other Products for BLURT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.134
    2.37%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,2B
    2
    JPY 4.410,51
    2.53%
    Piyasa değeriJPY 532,74B
    HacimJPY 35,67B
    3
    JPY 3
    1.61%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,37B
    5
    JPY 895,48
    1.62%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,83B
    6
    JPY 222,18
    1.74%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,47B
    9
    JPY 0,250172
    4.52%
    Piyasa değeriJPY 37,72B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API