BMAX (BMAX) Canlı Fiyat

BMAX logo
BMAXBMAX
GBP 0,024598 -1.72%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 40.569
2.10%
Dolaşımdaki miktar
0 BMAX
Yayın tarihi
-

Data provided by Coingecko API

BMAX Fiyat İstatistikleri

Fiyat / BMAX Fiyatı Bugün

BMAX Fiyatı
GBP 0,02459782

Fiyat Değişimi

GBP -0,00043048129
1.72%
24s Düşük / 24s Yüksek
GBP 0,02453825 / GBP 0,02504191

Alım Satım Hacmi

GBP 40.569
2.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BMAX Arzı

Daloşımdaki Arz
0 BMAX
Toplam Arz
650.000 BMAX
Maks Arz
5.000.000.000 BMAX

BMAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.957,95
1.05%

Dünkü BMAX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,024798031 / GBP 0,024823924
Dünkü Açılış / Kapanış
GBP 0,024798031 / GBP 0,024823924
Dünkü Değişim
0.86%
Dünkü Hacim
GBP 38.402,851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0333348 / GBP 0,036152706
30g Düşük/30g Yüksek
GBP 0,024798031 / GBP 0,025126768
90g Düşük/90g Yüksek
GBP 0,024798031 / GBP 0,026623867
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024798031 / GBP 0,026937418
Tüm Zamanlar YüksekEki 29, 2022 (2 yıl önce)
GBP 0,299389
91.79%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
GBP 0,02453825
0.15%

Data provided by Coingecko API

BMAX'den GBP'ye Dönüştürücü

BMAX
BMAXBMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BMAX Fiyat Tablosu (BMAX'den GBP'ye)

    BMAXGBP TradingView tarafından

    BMAX Borsaları

    Instant crypto to crypto exchange coming soon!

    BMAX Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,025029
    GBP 0
    GBP 0,025098
    GBP 0,024798
    09.09.2025
    GBP 0,025741
    GBP 0,025029
    GBP 0,025741
    GBP 0,025027
    08.09.2025
    GBP 0,026272
    GBP 0,025741
    GBP 0,02629
    GBP 0,02572
    07.09.2025
    GBP 0,026583
    GBP 0,026272
    GBP 0,026624
    GBP 0,026321
    06.09.2025
    GBP 0,026593
    GBP 0,026583
    GBP 0,026628
    GBP 0,026589
    05.09.2025
    GBP 0,026741
    GBP 0,026593
    GBP 0,026747
    GBP 0,026521
    04.09.2025
    GBP 0,026844
    GBP 0,026741
    GBP 0,026937
    GBP 0,026744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 32 saniye

    Explore Our Other Products for BMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.436
    0.66%
    Piyasa değeriGBP 2,28T
    HacimGBP 45,62B
    2
    GBP 4.414,42
    1.01%
    Piyasa değeriGBP 532,83B
    HacimGBP 35,44B
    3
    GBP 2,99
    0.11%
    Piyasa değeriGBP 178,56B
    HacimGBP 4,51B
    5
    GBP 894,37
    0.22%
    Piyasa değeriGBP 124,48B
    HacimGBP 1,4B
    6
    GBP 227,01
    1.69%
    Piyasa değeriGBP 123,36B
    HacimGBP 9,69B
    9
    GBP 0,248516
    2.18%
    Piyasa değeriGBP 37,5B
    HacimGBP 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API