BMAX (BMAX) Valor actual

BMAX logo
BMAXBMAX
GBP 0,024177 -2.14%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 42.572
2.02%
Suministro circulante
0 BMAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMAX

Precio de hoy de BMAX

Precio de BMAX
GBP 0,02417682

Cambio de precio en

GBP -0,0005276501
2.14%
Mínimo/máximo en 24 h
GBP 0,02405935 / GBP 0,02476984

Volumen de trading en

GBP 42.572
2.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BMAX

Suministro circulante
0 BMAX
Suministro total
650.000 BMAX
Suministro máximo
5.000.000.000 BMAX

Capitalización de mercado de BMAX

Capitalización de mercado
completamente diluida

GBP 15.715,77
0.51%

Precio de ayer de BMAX

Mínimo/máximo de ayer
GBP 0,024135337 / GBP 0,024468936
Apertura/cierre de ayer
GBP 0,024135337 / GBP 0,024468936
Cambio de ayer
0.52%
Volumen de ayer
GBP 40.877,627

Historial de precios de BMAX

Mínimo/máximo en 7 días
GBP 0,03268979 / GBP 0,035973284
Mínimo/máximo en 30 días
GBP 0,024135337 / GBP 0,025041909
Mínimo/máximo en 90 días
GBP 0,024135337 / GBP 0,026119502
Mínimo/máximo en 52 semanas
GBP 0,024135337 / GBP 0,026747482
Máximo históricooct 29, 2022 (2 years ago)
GBP 0,299389
91.92%
All Time Lowsept 11, 2025 (0 days ago)
GBP 0,02405935
0.51%

Data provided by Coingecko API

Conversor de BMAX a GBP

BMAX
BMAXBMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BMAX a British Pound en tiempo real (BMAX a GBP)

    BMAXGBP by TradingView

    BMAX Intercambios

    Instant crypto to crypto exchange coming soon!

    BMAX Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,024768
    GBP 0
    GBP 0,024836
    GBP 0,024135
    10/9/2025
    GBP 0,025029
    GBP 0,024768
    GBP 0,025098
    GBP 0,024798
    9/9/2025
    GBP 0,025741
    GBP 0,025029
    GBP 0,025741
    GBP 0,025027
    8/9/2025
    GBP 0,026272
    GBP 0,025741
    GBP 0,02629
    GBP 0,02572
    7/9/2025
    GBP 0,026583
    GBP 0,026272
    GBP 0,026624
    GBP 0,026321
    6/9/2025
    GBP 0,026593
    GBP 0,026583
    GBP 0,026628
    GBP 0,026589
    5/9/2025
    GBP 0,026741
    GBP 0,026593
    GBP 0,026747
    GBP 0,026521

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 41 seconds

    Explore Our Other Products for BMAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.307
    0.78%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 49,38B
    2
    GBP 4539,68
    2.34%
    Capitalización de MercadoGBP 547,96B
    VolumenGBP 37,22B
    3
    GBP 3,06
    1.80%
    Capitalización de MercadoGBP 182,13B
    VolumenGBP 6,09B
    5
    GBP 237,83
    6.47%
    Capitalización de MercadoGBP 128,96B
    VolumenGBP 13,2B
    6
    GBP 908,53
    1.27%
    Capitalización de MercadoGBP 126,46B
    VolumenGBP 1,35B
    8
    GBP 0,261153
    4.27%
    Capitalización de MercadoGBP 39,41B
    VolumenGBP 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API