Bob the Snek (BOB) Canlı Fiyat

Bob the Snek logo
BOBBob the Snek
JPY 0,00176 0.00%
Piyasa değeri
JPY 1,76M
0%
Hacim (24s)
JPY 645
0.94%
Dolaşımdaki miktar
999.481.280 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / Bob the Snek Fiyatı Bugün

Bob the Snek Fiyatı
JPY 0,00176042

Alım Satım Hacmi

JPY 645,36
0.94%
Hacim / Piyasa Değeri
0,00036678518
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10728

Bob the Snek Arzı

Daloşımdaki Arz
999.481.275,082 BOB
Toplam Arz
999.481.275,082 BOB
Maks Arz
1.000.000.000 BOB

Bob the Snek piyasa değeri

Piyasa Değeri
JPY 1.759.504

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.759.504
0.47%

Dünkü Bob the Snek Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0017604175 / JPY 0,0017771073
Dünkü Açılış / Kapanış
JPY 0,0017604175 / JPY 0,0017771073
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 645,36476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011971156 / JPY 0,000012980212
30g Düşük/30g Yüksek
JPY 0,0017604175 / JPY 0,001803598
90g Düşük/90g Yüksek
JPY 0,0017604175 / JPY 0,0019076722
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017604175 / JPY 0,0019076722
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
JPY 0,375709
99.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00130167
35.24%

Data provided by Coingecko API

BOB'den JPY'ye Dönüştürücü

Bob the Snek
Bob the SnekBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bob the Snek Fiyat Tablosu (BOB'den JPY'ye)

    BOBJPY TradingView tarafından

    Bob the Snek Borsaları

    Instant crypto to crypto exchange coming soon!

    Bob the Snek Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,00177
    JPY 0
    JPY 0,001804
    JPY 0,00176
    29.08.2025
    JPY 0,001873
    JPY 0,00177
    JPY 0,001908
    JPY 0,001766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 13 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.214
    3.26%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,24B
    2
    JPY 4.325,88
    1.76%
    Piyasa değeriJPY 522,38B
    HacimJPY 34,35B
    3
    JPY 2,84
    4.41%
    Piyasa değeriJPY 169,06B
    HacimJPY 7,85B
    5
    JPY 852,96
    1.29%
    Piyasa değeriJPY 118,69B
    HacimJPY 1,39B
    6
    JPY 207,55
    6.32%
    Piyasa değeriJPY 112,32B
    HacimJPY 8,61B
    9
    JPY 0,21484
    4.38%
    Piyasa değeriJPY 32,42B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10724
    JPY 0,00178891
    1.54%
    Piyasa değeriJPY 1,79M
    HacimJPY 637
    10725
    JPY 0,00178177
    4.37%
    Piyasa değeriJPY 1,78M
    HacimJPY 59.236
    10727
    JPY 0,00194518
    0%
    Piyasa değeriJPY 1,77M
    HacimJPY 17.438
    10729
    JPY 0,00176042
    0%
    Piyasa değeriJPY 1,76M
    HacimJPY 645
    10733
    JPY 0,00177159
    3.87%
    Piyasa değeriJPY 1,77M
    HacimJPY 5.704

    Data provided by Coingecko API