Bob the Snek (BOB) Canlı Fiyat

Bob the Snek logo
BOBBob the Snek
BRL 0,00007+ 1.34%
Piyasa değeri
BRL 69.978
5.96%
Hacim (24s)
BRL 210
0.20%
Dolaşımdaki miktar
999.481.280 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / Bob the Snek Fiyatı Bugün

Bob the Snek Fiyatı
BRL 0,00007001

Fiyat Değişimi

BRL <0.000001
1.34%
24s Düşük / 24s Yüksek
BRL 0,00006877 / BRL 0,00007049

Alım Satım Hacmi

BRL 210,44
0.20%
Hacim / Piyasa Değeri
0,0030072308
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10568

Bob the Snek Arzı

Daloşımdaki Arz
999.481.275,082 BOB
Toplam Arz
999.481.275,082 BOB
Maks Arz
1.000.000.000 BOB

Bob the Snek piyasa değeri

Piyasa Değeri
BRL 69.978
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 69.978
6.06%

Dünkü Bob the Snek Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000065946672 / BRL 0,000066076735
Dünkü Açılış / Kapanış
BRL 0,000066076735 / BRL 0,000065946672
Dünkü Değişim
6.06%
Dünkü Hacim
BRL 9,0764655

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000011733105 / BRL 0,000012703134
30g Düşük/30g Yüksek
BRL 0,000065946672 / BRL 0,000068894177
90g Düşük/90g Yüksek
BRL 0,000065946672 / BRL 0,000068894177
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00006360692 / BRL 0,000068894177
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
BRL 0,01411821
99.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00004911
43.44%

Data provided by Coingecko API

BOB'den BRL'ye Dönüştürücü

Bob the Snek
Bob the SnekBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bob the Snek Fiyat Tablosu (BOB'den BRL'ye)

    BOBBRL TradingView tarafından

    Bob the Snek Borsaları

    Instant crypto to crypto exchange coming soon!

    Bob the Snek Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,000069
    BRL 0
    BRL 0,000069
    BRL 0,000066
    23.08.2025
    BRL 0,000067
    BRL 0,000069
    BRL 0,000067
    BRL 0,000064
    22.08.2025
    BRL 0,000064
    BRL 0,000067
    BRL 0,000066
    BRL 0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 55 dakika ve 56 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.501
    1.30%
    Piyasa değeriBRL 2,22T
    HacimBRL 33,8B
    2
    BRL 4.476,82
    2.04%
    Piyasa değeriBRL 539,93B
    HacimBRL 28,87B
    3
    BRL 2,92
    2.97%
    Piyasa değeriBRL 173,85B
    HacimBRL 5,87B
    5
    BRL 870,1
    0.20%
    Piyasa değeriBRL 121,2B
    HacimBRL 1,59B
    6
    BRL 216,76
    2.22%
    Piyasa değeriBRL 117,28B
    HacimBRL 13,05B
    9
    BRL 0,22
    1.43%
    Piyasa değeriBRL 33,4B
    HacimBRL 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10575
    BRL 0,11
    0.35%
    Piyasa değeriBRL 70.042
    HacimBRL 223
    10578
    BRL 0,00007014
    0%
    Piyasa değeriBRL 70.087
    HacimBRL 22
    10579
    BRL 0,00007009
    0.19%
    Piyasa değeriBRL 69.952
    HacimBRL 22
    10581
    BRL 0,00009954
    1.85%
    Piyasa değeriBRL 69.835
    HacimBRL 23
    10580
    BRL 0,07
    1.09%
    Piyasa değeriBRL 69.731
    HacimBRL 17

    Data provided by Coingecko API