Цена Bob the Snek (BOB) Текущая стоимость

Bob the Snek logo
BOBBob the Snek
JPY 0,001773 0.00%
Рыночная капитализация
JPY 1,77M
0%
Объём (сутки)
JPY 1 067
0.46%
В обращении
999 481 280 BOB
Дата эмиссии
-

Data provided by Coingecko API

BOB Статистика цены

Bob the Snek Цена сегодня

Bob the Snek Цена
JPY 0,00177305

Объем

JPY 1 066,86
0.46%
Объем / Рыночная капитализация
0,00060202096
Доминирование
<0.000001%
Рейтинг
#10932

Bob the Snek Предложение

В обращении
999 481 275,082 BOB
Общее предложение
999 481 275,082 BOB
Максимальное предложение
1 000 000 000 BOB

Bob the Snek Рыночная капитализация

Рыночная капитализация
JPY 1 772 131

Разбавленная рыночная капитализация

JPY 1 772 131
0.23%

Bob the Snek Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017730512 / JPY 0,0017812251
Вчерашняя цена открытия / закрытия
JPY 0,0017730512 / JPY 0,0017812251
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 1 066,862

Bob the Snek История цены

Мин. / макс цена за 7 дней
JPY 0,000011945773 / JPY 0,000012096373
Мин. / максцена за 30 дней
JPY 0,0017703516 / JPY 0,0017958881
Мин. / макс цена за 90 дней
JPY 0,0017703516 / JPY 0,0017958881
Мин. / макс цена за 52 недели
JPY 0,0017703516 / JPY 0,0017958881
Исторический макс.нояб. 11, 2024 (10 месяцев назад)
JPY 0,375709
99.53%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00130167
36.21%

Data provided by Coingecko API

Конвертер BOB JPY

Bob the Snek
Bob the SnekBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bob the Snek в реальном времени (BOB к JPY)

    BOBJPY от TradingView

    Bob the Snek обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bob the Snek (JPY)

    Дата
    04.09.2025
    JPY 0,001795
    JPY 0
    JPY 0,001796
    JPY 0,001783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 31 minutes undefined 48 seconds

    Explore Our Other Products for BOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 188
    0.96%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,27B
    2
    JPY 4 310,31
    0.71%
    КапитализацияJPY 520,44B
    ОбъёмJPY 26,25B
    3
    JPY 2,98
    4.13%
    КапитализацияJPY 177,49B
    ОбъёмJPY 6B
    5
    JPY 878,36
    0.36%
    КапитализацияJPY 122,28B
    ОбъёмJPY 1,25B
    6
    JPY 216,08
    6.90%
    КапитализацияJPY 117,14B
    ОбъёмJPY 10,12B
    9
    JPY 0,238211
    7.36%
    КапитализацияJPY 35,89B
    ОбъёмJPY 3,3B

    Data provided by Coingecko API

    Больше криптовалют

    10929
    JPY 0,00000421
    0.11%
    КапитализацияJPY 1,77M
    ОбъёмJPY 6 490
    10930
    JPY 0,0017771
    3.38%
    КапитализацияJPY 1,76M
    ОбъёмJPY 63 837
    10931
    JPY 0,00176729
    3.75%
    КапитализацияJPY 1,77M
    ОбъёмJPY 37 410
    10933
    JPY 0,00185494
    3.59%
    КапитализацияJPY 1,76M
    ОбъёмJPY 521
    11447
    JPY 0,103305
    1.45%
    КапитализацияJPY 1,76M
    ОбъёмJPY 5,99M

    Data provided by Coingecko API