Bomb Crypto (TON) (BCOIN) Canlı Fiyat

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
0,007682 -1.49%
Piyasa değeri
€38.412
1.47%
Hacim (24s)
1
0.29%
Dolaşımdaki miktar
5.000.000 BCOIN
Yayın tarihi
-

Data provided by Coingecko API

BCOIN Fiyat İstatistikleri

Fiyat / Bomb Crypto (TON) Fiyatı Bugün

Bomb Crypto (TON) Fiyatı
€0,00768232

Fiyat Değişimi

€-0,00011600076
1.49%
24s Düşük / 24s Yüksek
€0,00768232 / €0,00779832

Alım Satım Hacmi

€1,18
0.29%
Hacim / Piyasa Değeri
0,000030719567
Piyasa hakimiyeti
0,0000011502187%
Piyasa sıralaması
#8731

Bomb Crypto (TON) Arzı

Daloşımdaki Arz
5.000.000 BCOIN
Toplam Arz
100.000.000 BCOIN
Maks Arz
100.000.000 BCOIN

Bomb Crypto (TON) piyasa değeri

Piyasa Değeri
€38.412
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

€768.232
1.35%

Dünkü Bomb Crypto (TON) Fiyatı

Dünkü Düşük / Yüksek
€0,0077763472 / €0,0077987804
Dünkü Açılış / Kapanış
€0,0077987804 / €0,0077763472
Dünkü Değişim
1.35%
Dünkü Hacim
€2,155347

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0089079385 / €0,0093395359
30g Düşük/30g Yüksek
€0,0076074507 / €0,0078626789
90g Düşük/90g Yüksek
€0,0076384274 / €0,0077987804
52 Hafta Düşük / 52 Hafta Yüksek
€0,0076074507 / €0,0080061303
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
€0,03199387
75.99%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00739165
3.93%

Data provided by Coingecko API

BCOIN'den EUR'ye Dönüştürücü

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bomb Crypto (TON) Fiyat Tablosu (BCOIN'den EUR'ye)

    BCOINEUR TradingView tarafından

    Bomb Crypto (TON) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,007681
    €0
    €0,007799
    €0,007681
    01.09.2025
    €0,00778
    €0,007681
    €0,00778
    €0,007607
    29.08.2025
    €0,007798
    €0
    €0,007798
    €0,007712
    28.08.2025
    €0,007776
    €0,007798
    €0,008006
    €0,007736
    27.08.2025
    €0,007704
    €0,007776
    €0,007932
    €0,007704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 20 saniye

    Explore Our Other Products for BCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.107
    0.80%
    Piyasa değeri€2,23T
    Hacim€40,83B
    2
    4.468,23
    3.12%
    Piyasa değeri€538,95B
    Hacim€31,94B
    3
    2,87
    1.44%
    Piyasa değeri€170,74B
    Hacim€5,99B
    5
    859,76
    1.17%
    Piyasa değeri€119,68B
    Hacim€888,12M
    6
    212,12
    4.36%
    Piyasa değeri€114,88B
    Hacim€8,7B
    9
    0,22
    3.26%
    Piyasa değeri€33,04B
    Hacim€1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8726
    0,0002245
    7.52%
    Piyasa değeri€38.461
    Hacim€14.240
    8729
    0,0000386
    1.90%
    Piyasa değeri€38.405
    Hacim€19
    8730
    0,00003839
    3.63%
    Piyasa değeri€38.402
    Hacim€5.235
    8736
    Piyasa değeri€38.358
    Hacim€81
    8732
    Piyasa değeri€38.412
    Hacim€1

    Data provided by Coingecko API