Bomb Crypto (TON) (BCOIN) Canlı Fiyat

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
BRL 0,055977 -2.51%
Piyasa değeri
BRL 279.886
2.51%
Hacim (24s)
BRL 16
0.19%
Dolaşımdaki miktar
5.000.000 BCOIN
Yayın tarihi
-

Data provided by Coingecko API

BCOIN Fiyat İstatistikleri

Fiyat / Bomb Crypto (TON) Fiyatı Bugün

Bomb Crypto (TON) Fiyatı
BRL 0,055977

Fiyat Değişimi

BRL -0,0014425322
2.51%
24s Düşük / 24s Yüksek
BRL 0,055459 / BRL 0,058148

Alım Satım Hacmi

BRL 15,75
0.19%
Hacim / Piyasa Değeri
0,000056272911
Piyasa hakimiyeti
0,0000012535154%
Piyasa sıralaması
#8322

Bomb Crypto (TON) Arzı

Daloşımdaki Arz
5.000.000 BCOIN
Toplam Arz
100.000.000 BCOIN
Maks Arz
100.000.000 BCOIN

Bomb Crypto (TON) piyasa değeri

Piyasa Değeri
BRL 279.886
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.597.713
2.30%

Dünkü Bomb Crypto (TON) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,057239329 / BRL 0,057350829
Dünkü Açılış / Kapanış
BRL 0,057350829 / BRL 0,057239329
Dünkü Değişim
2.30%
Dünkü Hacim
BRL 16,140807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010308582 / BRL 0,011010766
30g Düşük/30g Yüksek
BRL 0,057055702 / BRL 0,057643016
90g Düşük/90g Yüksek
BRL 0,056339387 / BRL 0,059388768
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,056204717 / BRL 0,059388768
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
BRL 0,200482
72.08%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BRL 0,04720056
18.59%

Data provided by Coingecko API

BCOIN'den BRL'ye Dönüştürücü

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bomb Crypto (TON) Fiyat Tablosu (BCOIN'den BRL'ye)

    BCOINBRL TradingView tarafından

    Bomb Crypto (TON) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 0,05739
    BRL 0
    BRL 0,057571
    BRL 0,057174
    16.08.2025
    BRL 0,057266
    BRL 0,05739
    BRL 0,058009
    BRL 0,056339
    14.08.2025
    BRL 0,05886
    BRL 0
    BRL 0,059389
    BRL 0,05886
    13.08.2025
    BRL 0,058448
    BRL 0,05886
    BRL 0,059148
    BRL 0,056547
    12.08.2025
    BRL 0,056802
    BRL 0,058448
    BRL 0,058737
    BRL 0,056632
    11.08.2025
    BRL 0,056372
    BRL 0,056802
    BRL 0,057616
    BRL 0,056205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 18 dakika ve 44 saniye

    Explore Our Other Products for BCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.399
    2.23%
    Piyasa değeriBRL 2,29T
    HacimBRL 29,96B
    2
    BRL 4.277,84
    4.28%
    Piyasa değeriBRL 514,87B
    HacimBRL 28,94B
    3
    BRL 2,98
    4.73%
    Piyasa değeriBRL 176,55B
    HacimBRL 5,45B
    5
    BRL 828,91
    2.36%
    Piyasa değeriBRL 115,41B
    HacimBRL 1,15B
    6
    BRL 181,71
    5.52%
    Piyasa değeriBRL 98,12B
    HacimBRL 5,45B
    9
    BRL 0,22
    4.54%
    Piyasa değeriBRL 33,45B
    HacimBRL 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8319
    BRL 0,01
    0.20%
    Piyasa değeriBRL 281.000
    HacimBRL 116.059
    8320
    BRL 0,0002805
    6.24%
    Piyasa değeriBRL 280.287
    HacimBRL 99
    8321
    BRL 0,0002813
    2.15%
    Piyasa değeriBRL 280.255
    HacimBRL 3.817
    8323
    BRL 0,00277882
    6.80%
    Piyasa değeriBRL 279.568
    HacimBRL 13
    8324
    BRL 0,00002792
    3.94%
    Piyasa değeriBRL 279.157
    HacimBRL 290

    Data provided by Coingecko API