Bomb Crypto (TON) (BCOIN) Valor actual

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
0,007682 -1.49%
Capitalización de Mercado
€38.412
1.47%
Volumen (24)
1
0.29%
Suministro circulante
5.000.000 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCOIN

Precio de hoy de Bomb Crypto (TON)

Precio de Bomb Crypto (TON)
€0,00768232

Cambio de precio en

€-0,00011600076
1.49%
Mínimo/máximo en 24 h
€0,00768232 / €0,00779832

Volumen de trading en

€1,18
0.29%
Volumen/capitalización de mercado
0,000030719567
Dominancia en el mercado
0,0000011502187%
Rango en el mercado
#8683

Suministro de Bomb Crypto (TON)

Suministro circulante
5.000.000 BCOIN
Suministro total
100.000.000 BCOIN
Suministro máximo
100.000.000 BCOIN

Capitalización de mercado de Bomb Crypto (TON)

Capitalización de Mercado
€38.412
1.47%

Capitalización de mercado
completamente diluida

€768.232
1.35%

Precio de ayer de Bomb Crypto (TON)

Mínimo/máximo de ayer
€0,0077763472 / €0,0077987804
Apertura/cierre de ayer
€0,0077987804 / €0,0077763472
Cambio de ayer
1.35%
Volumen de ayer
€2,155347

Historial de precios de Bomb Crypto (TON)

Mínimo/máximo en 7 días
€0,0089079385 / €0,0093395359
Mínimo/máximo en 30 días
€0,0076074507 / €0,0078626789
Mínimo/máximo en 90 días
€0,0076384274 / €0,0077987804
Mínimo/máximo en 52 semanas
€0,0076074507 / €0,0080061303
Máximo históricoene 16, 2025 (7 months ago)
€0,03199387
75.99%
All Time Lowjul 8, 2025 (1 months ago)
€0,00739165
3.93%

Data provided by Coingecko API

Conversor de BCOIN a EUR

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bomb Crypto (TON) a Euro en tiempo real (BCOIN a EUR)

    BCOINEUR by TradingView

    Bomb Crypto (TON) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,007681
    €0
    €0,007799
    €0,007681
    1/9/2025
    €0,00778
    €0,007681
    €0,00778
    €0,007607
    29/8/2025
    €0,007798
    €0
    €0,007798
    €0,007712
    28/8/2025
    €0,007776
    €0,007798
    €0,008006
    €0,007736
    27/8/2025
    €0,007704
    €0,007776
    €0,007932
    €0,007704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 56 minutes and 14 seconds

    Explore Our Other Products for BCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.128
    2.23%
    Capitalización de Mercado€2,21T
    Volumen€44,71B
    2
    4352,79
    1.70%
    Capitalización de Mercado€524,46B
    Volumen€31,94B
    3
    2,85
    2.71%
    Capitalización de Mercado€169,25B
    Volumen€6,74B
    5
    852,28
    1.14%
    Capitalización de Mercado€118,64B
    Volumen€953,21M
    6
    209,06
    5.60%
    Capitalización de Mercado€113,09B
    Volumen€9,17B
    9
    0,22
    3.94%
    Capitalización de Mercado€32,46B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    8685
    0,00003834
    3.11%
    Capitalización de Mercado€38.548
    Volumen€122
    Capitalización de Mercado€38.488
    Volumen€340
    Capitalización de Mercado€38.486
    Volumen€270
    8684
    0,02
    0.21%
    Capitalización de Mercado€38.367
    Volumen€14.423
    Capitalización de Mercado€38.319
    Volumen€187

    Data provided by Coingecko API