GOON (GOON) Canlı Fiyat

GOON logo
GOONGOON
RUB 0,01521+ 8.29%
Piyasa değeri
RUB 14,98M
6.68%
Hacim (24s)
RUB 68.425
21.36%
Dolaşımdaki miktar
1.000.000.000 GOON
Yayın tarihi
-

Data provided by Coingecko API

GOON Fiyat İstatistikleri

Fiyat / GOON Fiyatı Bugün

GOON Fiyatı
RUB 0,01520978

Fiyat Değişimi

RUB 0,00116373
8.29%
24s Düşük / 24s Yüksek
RUB 0,01344025 / RUB 0,01526665

Alım Satım Hacmi

RUB 68.425
21.36%
Hacim / Piyasa Değeri
0,0045666394
Piyasa hakimiyeti
0,0000046805634%
Piyasa sıralaması
#6506

GOON Arzı

Daloşımdaki Arz
1.000.000.000 GOON
Toplam Arz
1.000.000.000 GOON
Maks Arz
1.000.000.000 GOON

GOON piyasa değeri

Piyasa Değeri
RUB 14.983.666
6.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.983.666
4.21%

Dünkü GOON Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014256269 / RUB 0,014499892
Dünkü Açılış / Kapanış
RUB 0,014499892 / RUB 0,014256269
Dünkü Değişim
5.78%
Dünkü Hacim
RUB 62.692,908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012715196 / RUB 0,00019106205
30g Düşük/30g Yüksek
RUB 0,013476748 / RUB 0,014499892
90g Düşük/90g Yüksek
RUB 0,010685526 / RUB 0,014905561
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010261477 / RUB 0,014905561
Tüm Zamanlar YüksekAğu 1, 2024 (1 yıl önce)
RUB 0,451171
96.63%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
RUB 0,00619539
145.50%

Data provided by Coingecko API

GOON'den RUB'ye Dönüştürücü

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOON Fiyat Tablosu (GOON'den RUB'ye)

    GOONRUB TradingView tarafından

    GOON Borsaları

    Instant crypto to crypto exchange coming soon!

    GOON Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,014173
    RUB 0
    RUB 0,0145
    RUB 0,013477
    29.08.2025
    RUB 0,013443
    RUB 0,014173
    RUB 0,014906
    RUB 0,013443
    28.08.2025
    RUB 0,010808
    RUB 0,013443
    RUB 0,013434
    RUB 0,010686
    27.08.2025
    RUB 0,011107
    RUB 0,010808
    RUB 0,011107
    RUB 0,010828
    26.08.2025
    RUB 0,010315
    RUB 0,011107
    RUB 0,011109
    RUB 0,010261
    25.08.2025
    RUB 0,011206
    RUB 0,010315
    RUB 0,011206
    RUB 0,010307
    24.08.2025
    RUB 0,011027
    RUB 0,011206
    RUB 0,011523
    RUB 0,010991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 23 saniye

    Explore Our Other Products for GOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.883
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,47B
    2
    RUB 4.463,05
    1.56%
    Piyasa değeriRUB 538,81B
    HacimRUB 17,93B
    3
    RUB 2,84
    0.42%
    Piyasa değeriRUB 168,54B
    HacimRUB 3,23B
    5
    RUB 859,86
    0.08%
    Piyasa değeriRUB 119,67B
    HacimRUB 688,59M
    6
    RUB 204,55
    0.29%
    Piyasa değeriRUB 110,53B
    HacimRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Piyasa değeriRUB 32,95B
    HacimRUB 919,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6504
    Piyasa değeriRUB 15,02M
    HacimRUB 810.398
    6501
    RUB 0,01848058
    16.12%
    Piyasa değeriRUB 15M
    HacimRUB 463.495
    6505
    RUB 0,095541
    3.83%
    Piyasa değeriRUB 14,99M
    HacimRUB 269
    6507
    Piyasa değeriRUB 14,87M
    HacimRUB 1.736
    6508
    RUB 0,210972
    0.99%
    Piyasa değeriRUB 14,98M
    HacimRUB 5,69M

    Data provided by Coingecko API