BOMET (BOMET) Canlı Fiyat

BOMET logo
BOMETBOMET
GBP 0,000742 -9.72%
Piyasa değeri
GBP 445.493
2.53%
Hacim (24s)
GBP 23.972
2.17%
Dolaşımdaki miktar
600.000.000 BOMET
Yayın tarihi
-

Data provided by Coingecko API

BOMET Fiyat İstatistikleri

Fiyat / BOMET Fiyatı Bugün

BOMET Fiyatı
GBP 0,00074249

Fiyat Değişimi

GBP -0,000079926549
9.72%
24s Düşük / 24s Yüksek
GBP 0,00066842 / GBP 0,00082241

Alım Satım Hacmi

GBP 23.972
2.17%
Hacim / Piyasa Değeri
0,053810049
Piyasa hakimiyeti
0,000015328688%
Piyasa sıralaması
#4866

BOMET Arzı

Daloşımdaki Arz
600.000.000 BOMET
Toplam Arz
600.000.000 BOMET
Maks Arz
600.000.000 BOMET

BOMET piyasa değeri

Piyasa Değeri
GBP 445.493
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 445.493
4.91%

Dünkü BOMET Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00070486113 / GBP 0,00071060301
Dünkü Açılış / Kapanış
GBP 0,00071060301 / GBP 0,00070486113
Dünkü Değişim
4.91%
Dünkü Hacim
GBP 41.171,948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00084696865 / GBP 0,0014469183
30g Düşük/30g Yüksek
GBP 0,00070486113 / GBP 0,0010147747
90g Düşük/90g Yüksek
GBP 0,00063760986 / GBP 0,0010147747
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00063760986 / GBP 0,0010722287
Tüm Zamanlar YüksekAğu 26, 2025 (7 gün önce)
GBP 0,00121232
38.86%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
GBP 0,00059411
24.75%

Data provided by Coingecko API

BOMET'den GBP'ye Dönüştürücü

BOMET
BOMETBOMET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMET Safely with 3Commas

Use a proven backtested strategy for BOMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOMET Fiyat Tablosu (BOMET'den GBP'ye)

    BOMETGBP TradingView tarafından

    BOMET Borsaları

    Instant crypto to crypto exchange coming soon!

    BOMET Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000937
    GBP 0
    GBP 0,001015
    GBP 0,000705
    01.09.2025
    GBP 0,000899
    GBP 0,000937
    GBP 0,001002
    GBP 0,000749
    31.08.2025
    GBP 0,000644
    GBP 0,000899
    GBP 0,000939
    GBP 0,000638
    30.08.2025
    GBP 0,000733
    GBP 0,000644
    GBP 0,000839
    GBP 0,000677
    29.08.2025
    GBP 0,00084
    GBP 0,000733
    GBP 0,000854
    GBP 0,00067
    28.08.2025
    GBP 0,001021
    GBP 0,00084
    GBP 0,001021
    GBP 0,000795
    27.08.2025
    GBP 0,000804
    GBP 0,001021
    GBP 0,001072
    GBP 0,000804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 39 saniye

    Explore Our Other Products for BOMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.168
    0.74%
    Piyasa değeriGBP 2,24T
    HacimGBP 41,74B
    2
    GBP 4.465,44
    2.55%
    Piyasa değeriGBP 540,06B
    HacimGBP 32,11B
    3
    GBP 2,88
    1.51%
    Piyasa değeriGBP 171,39B
    HacimGBP 6,2B
    5
    GBP 862,75
    1.44%
    Piyasa değeriGBP 120,07B
    HacimGBP 884,72M
    6
    GBP 211,94
    3.94%
    Piyasa değeriGBP 114,83B
    HacimGBP 8,77B
    9
    GBP 0,21901
    2.93%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4863
    GBP 0,00484077
    3.64%
    Piyasa değeriGBP 445.141
    HacimGBP 479
    4864
    GBP 0,0006972
    7.11%
    Piyasa değeriGBP 445.369
    HacimGBP 449
    4865
    GBP 0,00000705
    1.28%
    Piyasa değeriGBP 444.883
    HacimGBP 1.588
    4867
    GBP 0,00592789
    3.26%
    Piyasa değeriGBP 444.592
    HacimGBP 94
    4868
    GBP 0,00487733
    1.50%
    Piyasa değeriGBP 444.540
    HacimGBP 1.437

    Data provided by Coingecko API