UnitedHealth xStock (UNHX) Canlı Fiyat

UnitedHealth xStock logo
UNHXUnitedHealth xStock
GBP 231,06+ 0.83%
Piyasa değeri
GBP 195.382
0.85%
Hacim (24s)
GBP 475.554
0.00%
Dolaşımdaki miktar
846 UNHX
Yayın tarihi
-

Data provided by Coingecko API

UNHX Fiyat İstatistikleri

Fiyat / UnitedHealth xStock Fiyatı Bugün

UnitedHealth xStock Fiyatı
GBP 231,06

Fiyat Değişimi

GBP 1,91
0.83%
24s Düşük / 24s Yüksek
GBP 227,53 / GBP 232,41

Alım Satım Hacmi

GBP 475.554
0.00%
Hacim / Piyasa Değeri
2,4339704
Piyasa hakimiyeti
0,000006671468%
Piyasa sıralaması
#6007

UnitedHealth xStock Arzı

Daloşımdaki Arz
845,52 UNHX
Toplam Arz
24.000 UNHX
Maks Arz
0 UNHX

UnitedHealth xStock piyasa değeri

Piyasa Değeri
GBP 195.382
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.545.885
0.07%

Dünkü UnitedHealth xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 231,23796 / GBP 231,24923
Dünkü Açılış / Kapanış
GBP 231,23796 / GBP 231,24923
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 459.080,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 300,76186 / GBP 311,85822
30g Düşük/30g Yüksek
GBP 227,68191 / GBP 231,24923
90g Düşük/90g Yüksek
GBP 226,64794 / GBP 232,69551
52 Hafta Düşük / 52 Hafta Yüksek
GBP 223,56862 / GBP 232,71728
Tüm Zamanlar YüksekAğu 18, 2025 (17 gün önce)
GBP 233,66
1.11%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
GBP 177,21
30.40%

Data provided by Coingecko API

UNHX'den GBP'ye Dönüştürücü

UnitedHealth xStock
UnitedHealth xStockUNHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnitedHealth xStock Fiyat Tablosu (UNHX'den GBP'ye)

    UNHXGBP TradingView tarafından

    UnitedHealth xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 229,154436
    GBP 0
    GBP 231,249228
    GBP 227,869926
    03.09.2025
    GBP 230,902664
    GBP 229,154436
    GBP 232,069527
    GBP 226,647944
    31.08.2025
    GBP 229,395575
    GBP 0
    GBP 232,717283
    GBP 228,898085
    30.08.2025
    GBP 229,381487
    GBP 229,395575
    GBP 229,389051
    GBP 228,943064
    29.08.2025
    GBP 223,969023
    GBP 229,381487
    GBP 229,423528
    GBP 223,568619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 46 saniye

    Explore Our Other Products for UNHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.048
    0.75%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,79B
    2
    GBP 4.330,77
    3.02%
    Piyasa değeriGBP 522,62B
    HacimGBP 30,73B
    4
    GBP 2,81
    1.15%
    Piyasa değeriGBP 166,79B
    HacimGBP 4,53B
    5
    GBP 846,64
    0.95%
    Piyasa değeriGBP 117,86B
    HacimGBP 918,06M
    6
    GBP 203,58
    3.21%
    Piyasa değeriGBP 110,08B
    HacimGBP 5,17B
    9
    GBP 0,214264
    2.17%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6005
    GBP 0,00020824
    6.17%
    Piyasa değeriGBP 195.983
    HacimGBP 1.195
    6006
    GBP 0,00195912
    4.39%
    Piyasa değeriGBP 195.912
    HacimGBP 72
    6008
    GBP 0,00019571
    6.50%
    Piyasa değeriGBP 195.699
    HacimGBP 16.592
    6009
    GBP 0,00285048
    1.64%
    Piyasa değeriGBP 195.275
    HacimGBP 129.787
    6010
    GBP 0,00000927
    1.72%
    Piyasa değeriGBP 195.213
    HacimGBP 869

    Data provided by Coingecko API