Forj (BONDLY) Canlı Fiyat

Forj logo
BONDLYForj
INR 0,080717 -0.96%
Piyasa değeri
INR 79,41M
0.93%
Hacim (24s)
INR 1.785.472
0.18%
Dolaşımdaki miktar
983.620.760 BONDLY
Yayın tarihi
-

Data provided by Coingecko API

BONDLY Fiyat İstatistikleri

Fiyat / Forj Fiyatı Bugün

Forj Fiyatı
INR 0,080717

Fiyat Değişimi

INR -0,00078049696
0.96%
24s Düşük / 24s Yüksek
INR 0,079102 / INR 0,082133

Alım Satım Hacmi

INR 1.785.472
0.18%
Hacim / Piyasa Değeri
0,022482963
Piyasa hakimiyeti
0,000023009349%
Piyasa sıralaması
#4266

Forj Arzı

Daloşımdaki Arz
983.620.759 BONDLY
Toplam Arz
983.620.759 BONDLY
Maks Arz
983.620.759 BONDLY

Forj piyasa değeri

Piyasa Değeri
INR 79.414.442
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 79.414.442
0.70%

Dünkü Forj Fiyatı

Dünkü Düşük / Yüksek
INR 0,081079661 / INR 0,081538254
Dünkü Açılış / Kapanış
INR 0,081079661 / INR 0,081538254
Dünkü Değişim
0.73%
Dünkü Hacim
INR 1.825.114,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00083556744 / INR 0,00093981864
30g Düşük/30g Yüksek
INR 0,080090611 / INR 0,082074597
90g Düşük/90g Yüksek
INR 0,075137202 / INR 0,082074597
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,072941401 / INR 0,082074597
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
INR 63,51
99.87%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 0,055983
44.23%

Data provided by Coingecko API

BONDLY'den INR'ye Dönüştürücü

Forj
ForjBONDLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forj Fiyat Tablosu (BONDLY'den INR'ye)

    BONDLYINR TradingView tarafından

    Forj Borsaları

    Instant crypto to crypto exchange coming soon!

    Forj Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,082031
    INR 0
    INR 0,082075
    INR 0,080091
    23.08.2025
    INR 0,081296
    INR 0,082031
    INR 0,082065
    INR 0,081111
    22.08.2025
    INR 0,076148
    INR 0,081296
    INR 0,081675
    INR 0,075137
    21.08.2025
    INR 0,078753
    INR 0,076148
    INR 0,079227
    INR 0,07524
    20.08.2025
    INR 0,075478
    INR 0,078753
    INR 0,078802
    INR 0,074086
    19.08.2025
    INR 0,076137
    INR 0,075478
    INR 0,078499
    INR 0,074399
    18.08.2025
    INR 0,077379
    INR 0,076137
    INR 0,077379
    INR 0,072941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 40 saniye

    Explore Our Other Products for BONDLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.258
    1.87%
    Piyasa değeriINR 2,21T
    HacimINR 52,79B
    2
    INR 4.404,24
    7.26%
    Piyasa değeriINR 533,88B
    HacimINR 48,5B
    3
    INR 2,88
    4.50%
    Piyasa değeriINR 171,75B
    HacimINR 6,69B
    5
    INR 854,38
    1.37%
    Piyasa değeriINR 119,23B
    HacimINR 2,07B
    6
    INR 190,64
    6.13%
    Piyasa değeriINR 103,76B
    HacimINR 12,58B
    10
    INR 0,213379
    7.88%
    Piyasa değeriINR 32,35B
    HacimINR 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4264
    INR 0,081185
    13.51%
    Piyasa değeriINR 79,64M
    HacimINR 987.569
    4265
    INR 0,158909
    4.64%
    Piyasa değeriINR 79,52M
    HacimINR 82.129
    4267
    INR 0,306123
    7.48%
    Piyasa değeriINR 79,42M
    HacimINR 2.977
    4268
    Piyasa değeriINR 79,4M
    HacimINR 10,33M
    4269
    INR 0,079099
    6.68%
    Piyasa değeriINR 79,28M
    HacimINR 1,33M

    Data provided by Coingecko API