Bonk Computer Token (BCT) Canlı Fiyat

Bonk Computer Token logo
BCTBonk Computer Token
BRL 0,000212+ 21.99%
Piyasa değeri
BRL 212.455
21.99%
Hacim (24s)
BRL 26.872
10.06%
Dolaşımdaki miktar
999.979.470 BCT
Yayın tarihi
-

Data provided by Coingecko API

BCT Fiyat İstatistikleri

Fiyat / Bonk Computer Token Fiyatı Bugün

Bonk Computer Token Fiyatı
BRL 0,00021246

Fiyat Değişimi

BRL 0,0000383
21.99%
24s Düşük / 24s Yüksek
BRL 0,00017416 / BRL 0,00022412

Alım Satım Hacmi

BRL 26.872
10.06%
Hacim / Piyasa Değeri
0,12648326
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8842

Bonk Computer Token Arzı

Daloşımdaki Arz
999.979.471,401 BCT
Toplam Arz
999.979.471,401 BCT
Maks Arz
1.000.000.000 BCT

Bonk Computer Token piyasa değeri

Piyasa Değeri
BRL 212.455
21.99%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 212.455
11.56%

Dünkü Bonk Computer Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00018419425 / BRL 0,0001966894
Dünkü Açılış / Kapanış
BRL 0,0001966894 / BRL 0,00018419425
Dünkü Değişim
11.56%
Dünkü Hacim
BRL 22.076,339

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000028380621 / BRL 0,00004600739
30g Düşük/30g Yüksek
BRL 0,00016829897 / BRL 0,0001966894
90g Düşük/90g Yüksek
BRL 0,0001541834 / BRL 0,00019677645
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0001541834 / BRL 0,00024941296
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
BRL 0,00067729
68.61%
Tüm Zamanlar DüşükAğu 27, 2025 (3 gün önce)
BRL 0,00015418
37.88%

Data provided by Coingecko API

BCT'den BRL'ye Dönüştürücü

Bonk Computer Token
Bonk Computer TokenBCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Computer Token Fiyat Tablosu (BCT'den BRL'ye)

    BCTBRL TradingView tarafından

    Bonk Computer Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Computer Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000179
    BRL 0
    BRL 0,000197
    BRL 0,000168
    28.08.2025
    BRL 0,000163
    BRL 0,000179
    BRL 0,000197
    BRL 0,000163
    27.08.2025
    BRL 0,000164
    BRL 0,000163
    BRL 0,00017
    BRL 0,000154
    26.08.2025
    BRL 0,000162
    BRL 0,000164
    BRL 0,000168
    BRL 0,000155
    25.08.2025
    BRL 0,000221
    BRL 0,000162
    BRL 0,000228
    BRL 0,000162
    24.08.2025
    BRL 0,000198
    BRL 0,000221
    BRL 0,000249
    BRL 0,000198
    23.08.2025
    BRL 0,000179
    BRL 0,000198
    BRL 0,000182
    BRL 0,000165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 18 saniye

    Explore Our Other Products for BCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.640
    0.46%
    Piyasa değeriBRL 2,16T
    HacimBRL 33,28B
    2
    BRL 4.347,29
    0.78%
    Piyasa değeriBRL 525,28B
    HacimBRL 21,65B
    4
    BRL 2,8
    0.03%
    Piyasa değeriBRL 166,84B
    HacimBRL 4,69B
    5
    BRL 857,8
    0.36%
    Piyasa değeriBRL 119,4B
    HacimBRL 841,06M
    6
    BRL 201,02
    0.37%
    Piyasa değeriBRL 108,71B
    HacimBRL 6,92B
    9
    BRL 0,21
    2.19%
    Piyasa değeriBRL 32,39B
    HacimBRL 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8836
    Piyasa değeriBRL 212.593
    HacimBRL 11.152
    8839
    BRL 0,00021212
    0%
    Piyasa değeriBRL 212.117
    HacimBRL 4.929
    8841
    BRL 0,00021261
    0.57%
    Piyasa değeriBRL 212.496
    HacimBRL 19
    8843
    BRL 0,00002123
    1.42%
    Piyasa değeriBRL 212.371
    HacimBRL 81.478
    8844
    BRL 0,00021223
    16.74%
    Piyasa değeriBRL 212.233
    HacimBRL 3.826

    Data provided by Coingecko API