Bonk Computer Token (BCT) Canlı Fiyat

Bonk Computer Token logo
BCTBonk Computer Token
0,000033+ 13.92%
Piyasa değeri
€33.174
13.92%
Hacim (24s)
3.014
10.06%
Dolaşımdaki miktar
999.979.470 BCT
Yayın tarihi
-

Data provided by Coingecko API

BCT Fiyat İstatistikleri

Fiyat / Bonk Computer Token Fiyatı Bugün

Bonk Computer Token Fiyatı
€0,00003317

Fiyat Değişimi

€0,00000405
13.92%
24s Düşük / 24s Yüksek
€0,00002847 / €0,00003531

Alım Satım Hacmi

€3.013,53
10.06%
Hacim / Piyasa Değeri
0,090840116
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8845

Bonk Computer Token Arzı

Daloşımdaki Arz
999.979.471,401 BCT
Toplam Arz
999.979.471,401 BCT
Maks Arz
1.000.000.000 BCT

Bonk Computer Token piyasa değeri

Piyasa Değeri
€33.174
13.92%

Tamamen Seyreltilmiş
Piyasa değeri

€33.174
10.56%

Dünkü Bonk Computer Token Fiyatı

Dünkü Düşük / Yüksek
€0,000029021295 / €0,000030990006
Dünkü Açılış / Kapanış
€0,000030990006 / €0,000029021295
Dünkü Değişim
10.55%
Dünkü Hacim
€3.478,3058

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000028380621 / €0,00004600739
30g Düşük/30g Yüksek
€0,000026495169 / €0,000030990006
90g Düşük/90g Yüksek
€0,00002439496 / €0,000031116847
52 Hafta Düşük / 52 Hafta Yüksek
€0,00002439496 / €0,000039248767
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
€0,00010463
68.31%
Tüm Zamanlar DüşükAğu 27, 2025 (3 gün önce)
€0,00002439
35.90%

Data provided by Coingecko API

BCT'den EUR'ye Dönüştürücü

Bonk Computer Token
Bonk Computer TokenBCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Computer Token Fiyat Tablosu (BCT'den EUR'ye)

    BCTEUR TradingView tarafından

    Bonk Computer Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Computer Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000028
    €0
    €0,000031
    €0,000026
    28.08.2025
    €0,000026
    €0,000028
    €0,000031
    €0,000026
    27.08.2025
    €0,000026
    €0,000026
    €0,000027
    €0,000024
    26.08.2025
    €0,000026
    €0,000026
    €0,000026
    €0,000025
    25.08.2025
    €0,000035
    €0,000026
    €0,000036
    €0,000026
    24.08.2025
    €0,000031
    €0,000035
    €0,000039
    €0,000031
    23.08.2025
    €0,000028
    €0,000031
    €0,000029
    €0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 12 saniye

    Explore Our Other Products for BCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.818
    0.43%
    Piyasa değeri€2,17T
    Hacim€32,16B
    2
    4.353,89
    0.15%
    Piyasa değeri€525,06B
    Hacim€20,62B
    4
    2,81
    0.27%
    Piyasa değeri€167,1B
    Hacim€4,51B
    5
    858,78
    0.00%
    Piyasa değeri€119,5B
    Hacim€786,11M
    6
    201,16
    1.18%
    Piyasa değeri€108,7B
    Hacim€6,61B
    9
    0,22
    1.52%
    Piyasa değeri€32,43B
    Hacim€1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8852
    0,00003324
    0.71%
    Piyasa değeri€33.241
    Hacim€64
    8853
    0,00027599
    0.34%
    Piyasa değeri€33.199
    Hacim€9
    8854
    0,00003319
    1.56%
    Piyasa değeri€33.182
    Hacim€25
    8855
    0,00005304
    0.68%
    Piyasa değeri€33.118
    Hacim€1
    8856
    0,00003369
    2.28%
    Piyasa değeri€33.115
    Hacim€89

    Data provided by Coingecko API