Bonk Computer Token (BCT) Valor actual

Bonk Computer Token logo
BCTBonk Computer Token
0,000025 -6.87%
Capitalización de Mercado
€24.917
6.49%
Volumen (24)
324
0.64%
Suministro circulante
999.979.470 BCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCT

Precio de hoy de Bonk Computer Token

Precio de Bonk Computer Token
€0,0000249

Cambio de precio en

€-0,000001836636
6.87%
Mínimo/máximo en 24 h
€0,00002478 / €0,00002704

Volumen de trading en

€323,83
0.64%
Volumen/capitalización de mercado
0,012996348
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9253

Suministro de Bonk Computer Token

Suministro circulante
999.979.471,401 BCT
Suministro total
999.979.471,401 BCT
Suministro máximo
1.000.000.000 BCT

Capitalización de mercado de Bonk Computer Token

Capitalización de Mercado
€24.917
6.49%

Capitalización de mercado
completamente diluida

€24.917
3.32%

Precio de ayer de Bonk Computer Token

Mínimo/máximo de ayer
€0,000025691325 / €0,00002585611
Apertura/cierre de ayer
€0,000025691325 / €0,00002585611
Cambio de ayer
3.39%
Volumen de ayer
€2473,5811

Historial de precios de Bonk Computer Token

Mínimo/máximo en 7 días
€0,000029627162 / €0,00004600739
Mínimo/máximo en 30 días
€0,000025691325 / €0,000037931346
Mínimo/máximo en 90 días
€0,000025691325 / €0,000039248767
Mínimo/máximo en 52 semanas
€0,000025518585 / €0,000039248767
Máximo históricojul 29, 2025 (28 days ago)
€0,00010463
76.19%
All Time Lowago 26, 2025 (0 days ago)
€0,00002478
0.52%

Data provided by Coingecko API

Conversor de BCT a EUR

Bonk Computer Token
Bonk Computer TokenBCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk Computer Token a Euro en tiempo real (BCT a EUR)

    BCTEUR by TradingView

    Bonk Computer Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Computer Token Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000035
    €0
    €0,000036
    €0,000026
    24/8/2025
    €0,000031
    €0,000035
    €0,000039
    €0,000031
    23/8/2025
    €0,000028
    €0,000031
    €0,000029
    €0,000026
    22/8/2025
    €0,000026
    €0,000028
    €0,000029
    €0,000026
    21/8/2025
    €0,000036
    €0,000026
    €0,000036
    €0,000026
    20/8/2025
    €0,000032
    €0,000036
    €0,000036
    €0,000032
    19/8/2025
    €0,000039
    €0,000032
    €0,000039
    €0,000032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 20 minutes and 22 seconds

    Explore Our Other Products for BCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.318
    1.07%
    Capitalización de Mercado€2,2T
    Volumen€56,05B
    2
    4432,33
    3.44%
    Capitalización de Mercado€535,51B
    Volumen€50,83B
    3
    2,92
    0.85%
    Capitalización de Mercado€173,55B
    Volumen€6,4B
    5
    843,81
    1.78%
    Capitalización de Mercado€117,52B
    Volumen€2,1B
    6
    188,83
    5.20%
    Capitalización de Mercado€102,1B
    Volumen€9,78B
    10
    0,21
    4.11%
    Capitalización de Mercado€31,82B
    Volumen€2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    9249
    0,00002486
    0%
    Capitalización de Mercado€24.825
    Volumen€5
    9244
    0,00002502
    17.64%
    Capitalización de Mercado€25.014
    Volumen€5414
    9252
    0,000025
    0%
    Capitalización de Mercado€24.977
    Volumen€3
    9254
    0,00024853
    0%
    Capitalización de Mercado€24.853
    Volumen€75
    9251
    0,00002488
    7.08%
    Capitalización de Mercado€24.883
    Volumen€98

    Data provided by Coingecko API