STUFF.io (STUFF) Canlı Fiyat

STUFF.io logo
STUFFSTUFF.io
GBP 0,002915+ 3.01%
Piyasa değeri
GBP 7,74M
3.98%
Hacim (24s)
GBP 21.727
7.25%
Dolaşımdaki miktar
2.655.486.500 STUFF
Yayın tarihi
-

Data provided by Coingecko API

STUFF Fiyat İstatistikleri

Fiyat / STUFF.io Fiyatı Bugün

STUFF.io Fiyatı
GBP 0,00291471

Fiyat Değişimi

GBP 0,00008504
3.01%
24s Düşük / 24s Yüksek
GBP 0,00273712 / GBP 0,00297418

Alım Satım Hacmi

GBP 21.727
7.25%
Hacim / Piyasa Değeri
0,0028071168
Piyasa hakimiyeti
0,0002642872%
Piyasa sıralaması
#1736

STUFF.io Arzı

Daloşımdaki Arz
2.655.486.501,246 STUFF
Toplam Arz
7.799.094.317,958 STUFF
Maks Arz
10.000.000.000 STUFF

STUFF.io piyasa değeri

Piyasa Değeri
GBP 7.739.970
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.732.089
4.08%

Dünkü STUFF.io Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0027960768 / GBP 0,0028049236
Dünkü Açılış / Kapanış
GBP 0,0027960768 / GBP 0,0028049236
Dünkü Değişim
4.08%
Dünkü Hacim
GBP 18.614,055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0036922009 / GBP 0,004043185
30g Düşük/30g Yüksek
GBP 0,0027498036 / GBP 0,0029055486
90g Düşük/90g Yüksek
GBP 0,0027498036 / GBP 0,0029884972
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0027498036 / GBP 0,003096503
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
GBP 0,03644045
92.03%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00266334
8.99%

Data provided by Coingecko API

STUFF'den GBP'ye Dönüştürücü

STUFF.io
STUFF.ioSTUFF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUFF Safely with 3Commas

Use a proven backtested strategy for STUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STUFF.io Fiyat Tablosu (STUFF'den GBP'ye)

    STUFFGBP TradingView tarafından

    STUFF.io Borsaları

    Instant crypto to crypto exchange coming soon!

    STUFF.io Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,002854
    GBP 0
    GBP 0,002871
    GBP 0,00275
    03.09.2025
    GBP 0,002841
    GBP 0,002854
    GBP 0,002958
    GBP 0,002841
    02.09.2025
    GBP 0,00286
    GBP 0,002841
    GBP 0,002988
    GBP 0,002827
    01.09.2025
    GBP 0,002911
    GBP 0,00286
    GBP 0,002951
    GBP 0,002829
    31.08.2025
    GBP 0,002948
    GBP 0,002911
    GBP 0,003011
    GBP 0,002934
    30.08.2025
    GBP 0,00289
    GBP 0,002948
    GBP 0,002983
    GBP 0,002886
    29.08.2025
    GBP 0,003097
    GBP 0,00289
    GBP 0,003097
    GBP 0,002857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 58 dakika ve 7 saniye

    Explore Our Other Products for STUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.036
    2.34%
    Piyasa değeriGBP 2,25T
    HacimGBP 51,1B
    2
    GBP 4.442,64
    1.45%
    Piyasa değeriGBP 536,28B
    HacimGBP 35,07B
    3
    GBP 2,88
    1.95%
    Piyasa değeriGBP 171,41B
    HacimGBP 5,58B
    5
    GBP 856,55
    1.01%
    Piyasa değeriGBP 119,22B
    HacimGBP 900,97M
    6
    GBP 209,87
    1.29%
    Piyasa değeriGBP 113,57B
    HacimGBP 6,97B
    9
    GBP 0,22026
    2.21%
    Piyasa değeriGBP 33,21B
    HacimGBP 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1735
    GBP 0,01316903
    0.07%
    Piyasa değeriGBP 7,76M
    HacimGBP 7.523
    1737
    GBP 0,0150516
    0.53%
    Piyasa değeriGBP 7,75M
    HacimGBP 66.151
    1738
    GBP 0,00778736
    3.33%
    Piyasa değeriGBP 7,74M
    HacimGBP 172.755
    1742
    GBP 0,00754258
    2.90%
    Piyasa değeriGBP 7,74M
    HacimGBP 560.702
    1739
    GBP 1,69
    7.91%
    Piyasa değeriGBP 7,74M
    HacimGBP 41.846

    Data provided by Coingecko API