THORWallet DEX (TGT) Canlı Fiyat

THORWallet DEX logo
TGTTHORWallet DEX
GBP 0,012987+ 26.57%
Piyasa değeri
GBP 7,64M
26.60%
Hacim (24s)
GBP 83.771
3.89%
Dolaşımdaki miktar
588.019.980 TGT
Yayın tarihi
-

Data provided by Coingecko API

TGT Fiyat İstatistikleri

Fiyat / THORWallet DEX Fiyatı Bugün

THORWallet DEX Fiyatı
GBP 0,01298749

Fiyat Değişimi

GBP 0,00272641
26.57%
24s Düşük / 24s Yüksek
GBP 0,00948112 / GBP 0,02006237

Alım Satım Hacmi

GBP 83.771
3.89%
Hacim / Piyasa Değeri
0,010969493
Piyasa hakimiyeti
0,00026277897%
Piyasa sıralaması
#1790

THORWallet DEX Arzı

Daloşımdaki Arz
588.019.975,904 TGT
Toplam Arz
904.458.459,53 TGT
Maks Arz
904.458.459,53 TGT

THORWallet DEX piyasa değeri

Piyasa Değeri
GBP 7.636.725
26.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.746.371
7.44%

Dünkü THORWallet DEX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,013798407 / GBP 0,014264291
Dünkü Açılış / Kapanış
GBP 0,013798407 / GBP 0,014264291
Dünkü Değişim
7.44%
Dünkü Hacim
GBP 76.553,738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01283026 / GBP 0,024286742
30g Düşük/30g Yüksek
GBP 0,0094877335 / GBP 0,017959584
90g Düşük/90g Yüksek
GBP 0,0094877335 / GBP 0,017959584
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0094877335 / GBP 0,017959584
Tüm Zamanlar YüksekAra 25, 2021 (3 yıl önce)
GBP 0,100978
87.14%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
GBP 0,00275636
371.06%

Data provided by Coingecko API

TGT'den GBP'ye Dönüştürücü

THORWallet DEX
THORWallet DEXTGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORWallet DEX Fiyat Tablosu (TGT'den GBP'ye)

    TGTGBP TradingView tarafından

    THORWallet DEX Borsaları

    Instant crypto to crypto exchange coming soon!

    THORWallet DEX Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,011144
    GBP 0
    GBP 0,01796
    GBP 0,009488
    22.08.2025
    GBP 0,011279
    GBP 0,011144
    GBP 0,012243
    GBP 0,010628
    21.08.2025
    GBP 0,011332
    GBP 0,011279
    GBP 0,011372
    GBP 0,011193
    20.08.2025
    GBP 0,011879
    GBP 0,011332
    GBP 0,012054
    GBP 0,011617
    19.08.2025
    GBP 0,011598
    GBP 0,011879
    GBP 0,012492
    GBP 0,010998
    18.08.2025
    GBP 0,012457
    GBP 0,011598
    GBP 0,012615
    GBP 0,011837
    17.08.2025
    GBP 0,012512
    GBP 0,012457
    GBP 0,013004
    GBP 0,012242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 30 saniye

    Explore Our Other Products for TGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.785
    0.77%
    Piyasa değeriGBP 2,29T
    HacimGBP 24,93B
    2
    GBP 4.772,19
    1.26%
    Piyasa değeriGBP 576,04B
    HacimGBP 21,24B
    3
    GBP 3,04
    0.62%
    Piyasa değeriGBP 180,54B
    HacimGBP 2,91B
    5
    GBP 869,68
    1.81%
    Piyasa değeriGBP 121,16B
    HacimGBP 1,3B
    6
    GBP 207,78
    2.26%
    Piyasa değeriGBP 112,24B
    HacimGBP 6,83B
    9
    GBP 0,232465
    2.66%
    Piyasa değeriGBP 35,01B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1788
    GBP 0,00000759
    0.95%
    Piyasa değeriGBP 7,64M
    HacimGBP 21.357
    1789
    GBP 0,216186
    0.21%
    Piyasa değeriGBP 7,64M
    HacimGBP 49.420
    1791
    GBP 0,119303
    2.00%
    Piyasa değeriGBP 7,64M
    HacimGBP 771
    1792
    GBP 0,007635
    5.26%
    Piyasa değeriGBP 7,63M
    HacimGBP 47.959
    1793
    GBP 0,00007627
    7.63%
    Piyasa değeriGBP 7,63M
    HacimGBP 193.002

    Data provided by Coingecko API