BOOKUSD Share (BUSS) Canlı Fiyat

BOOKUSD Share logo
BUSSBOOKUSD Share
BRL 0,035456 -4.91%
Piyasa değeri
BRL 139.231
3.24%
Hacim (24s)
BRL 211
3.05%
Dolaşımdaki miktar
3.926.884 BUSS
Yayın tarihi
-

Data provided by Coingecko API

BUSS Fiyat İstatistikleri

Fiyat / BOOKUSD Share Fiyatı Bugün

BOOKUSD Share Fiyatı
BRL 0,03545591

Fiyat Değişimi

BRL -0,0018298306
4.91%
24s Düşük / 24s Yüksek
BRL 0,03546977 / BRL 0,03728574

Alım Satım Hacmi

BRL 211,09
3.05%
Hacim / Piyasa Değeri
0,0015161135
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9527

BOOKUSD Share Arzı

Daloşımdaki Arz
3.926.884,108 BUSS
Toplam Arz
35.000.000 BUSS
Maks Arz
35.000.000 BUSS

BOOKUSD Share piyasa değeri

Piyasa Değeri
BRL 139.231
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.240.957
4.56%

Dünkü BOOKUSD Share Fiyatı

Dünkü Düşük / Yüksek
BRL 0,037015017 / BRL 0,037285739
Dünkü Açılış / Kapanış
BRL 0,037015017 / BRL 0,037285739
Dünkü Değişim
4.56%
Dünkü Hacim
BRL 1.724,8443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0063138427 / BRL 0,0088184632
30g Düşük/30g Yüksek
BRL 0,034293005 / BRL 0,037928576
90g Düşük/90g Yüksek
BRL 0,034293005 / BRL 0,04417864
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,034293005 / BRL 0,050375691
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
BRL 0,705115
94.97%
Tüm Zamanlar DüşükAğu 8, 2025 (24 gün önce)
BRL 0,02605745
36.07%

Data provided by Coingecko API

BUSS'den BRL'ye Dönüştürücü

BOOKUSD Share
BOOKUSD ShareBUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOKUSD Share Fiyat Tablosu (BUSS'den BRL'ye)

    BUSSBRL TradingView tarafından

    BOOKUSD Share Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,034934
    BRL 0
    BRL 0,037929
    BRL 0,034393
    30.08.2025
    BRL 0,041965
    BRL 0,034934
    BRL 0,041965
    BRL 0,034293
    29.08.2025
    BRL 0,044179
    BRL 0,041965
    BRL 0,044179
    BRL 0,041785
    28.08.2025
    BRL 0,043362
    BRL 0,044179
    BRL 0,044024
    BRL 0,042414
    27.08.2025
    BRL 0,04585
    BRL 0,043362
    BRL 0,04585
    BRL 0,043676
    26.08.2025
    BRL 0,044969
    BRL 0,04585
    BRL 0,04589
    BRL 0,044322
    25.08.2025
    BRL 0,050376
    BRL 0,044969
    BRL 0,050376
    BRL 0,045206

    Data provided by Coingecko API

    Explore Our Other Products for BUSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.587
    1.37%
    Piyasa değeriBRL 2,14T
    HacimBRL 41,41B
    2
    BRL 4.245,76
    5.04%
    Piyasa değeriBRL 512,51B
    HacimBRL 31,18B
    4
    BRL 2,72
    3.27%
    Piyasa değeriBRL 162B
    HacimBRL 8,09B
    5
    BRL 842,16
    2.92%
    Piyasa değeriBRL 117,22B
    HacimBRL 1,62B
    6
    BRL 194,92
    4.97%
    Piyasa değeriBRL 105,59B
    HacimBRL 7,55B
    10
    BRL 0,21
    5.59%
    Piyasa değeriBRL 31,04B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9524
    BRL 0,00019292
    13.87%
    Piyasa değeriBRL 139.354
    HacimBRL 1.657
    9525
    BRL 0,00014302
    25.69%
    Piyasa değeriBRL 139.262
    HacimBRL 23.272
    9526
    Piyasa değeriBRL 139.539
    HacimBRL 58
    9528
    BRL 0,00094645
    5.28%
    Piyasa değeriBRL 139.153
    HacimBRL 163
    9532
    BRL 0,00014615
    4.54%
    Piyasa değeriBRL 139.138
    HacimBRL 350

    Data provided by Coingecko API