Boomer (BOOMER) Canlı Fiyat

Boomer logo
BOOMERBoomer
RUB 0,178047 -1.30%
Piyasa değeri
RUB 164,96M
1.40%
Hacim (24s)
RUB 478.030
0.03%
Dolaşımdaki miktar
926.930.220 BOOMER
Yayın tarihi
-

Data provided by Coingecko API

BOOMER Fiyat İstatistikleri

Fiyat / Boomer Fiyatı Bugün

Boomer Fiyatı
RUB 0,178047

Fiyat Değişimi

RUB -0,0023376495
1.30%
24s Düşük / 24s Yüksek
RUB 0,176968 / RUB 0,18325

Alım Satım Hacmi

RUB 478.030
0.03%
Hacim / Piyasa Değeri
0,0028978689
Piyasa hakimiyeti
0,000051964992%
Piyasa sıralaması
#3257

Boomer Arzı

Daloşımdaki Arz
926.930.222,23 BOOMER
Toplam Arz
926.930.222,23 BOOMER
Maks Arz
1.000.000.000 BOOMER

Boomer piyasa değeri

Piyasa Değeri
RUB 164.959.150
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 164.959.150
1.46%

Dünkü Boomer Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18058077 / RUB 0,18062751
Dünkü Açılış / Kapanış
RUB 0,18062751 / RUB 0,18058077
Dünkü Değişim
1.42%
Dünkü Hacim
RUB 905.424,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002215803 / RUB 0,0030420266
30g Düşük/30g Yüksek
RUB 0,17987975 / RUB 0,19725618
90g Düşük/90g Yüksek
RUB 0,17987975 / RUB 0,20907266
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17987975 / RUB 0,2453147
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
RUB 5,64
96.85%
Tüm Zamanlar DüşükMar 29, 2024 (1 yıl önce)
RUB 0,061659
188.78%

Data provided by Coingecko API

BOOMER'den RUB'ye Dönüştürücü

Boomer
BoomerBOOMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boomer Fiyat Tablosu (BOOMER'den RUB'ye)

    BOOMERRUB TradingView tarafından

    Boomer Borsaları

    Instant crypto to crypto exchange coming soon!

    Boomer Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,194427
    RUB 0
    RUB 0,196121
    RUB 0,17988
    05.09.2025
    RUB 0,193312
    RUB 0,194427
    RUB 0,201681
    RUB 0,192007
    04.09.2025
    RUB 0,197332
    RUB 0,193312
    RUB 0,199368
    RUB 0,190624
    03.09.2025
    RUB 0,208118
    RUB 0,197332
    RUB 0,209073
    RUB 0,196358
    02.09.2025
    RUB 0,196933
    RUB 0,208118
    RUB 0,245315
    RUB 0,196933
    01.09.2025
    RUB 0,193331
    RUB 0,196933
    RUB 0,201307
    RUB 0,193331
    31.08.2025
    RUB 0,194902
    RUB 0,193331
    RUB 0,201831
    RUB 0,194373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 14 dakika ve 11 saniye

    Explore Our Other Products for BOOMER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.313
    0.67%
    Piyasa değeriRUB 2,22T
    HacimRUB 23,13B
    2
    RUB 4.304,01
    0.64%
    Piyasa değeriRUB 519,24B
    HacimRUB 15,55B
    3
    RUB 2,9
    3.18%
    Piyasa değeriRUB 172,63B
    HacimRUB 2,77B
    5
    RUB 874,77
    1.58%
    Piyasa değeriRUB 121,74B
    HacimRUB 843,06M
    6
    RUB 205,11
    1.67%
    Piyasa değeriRUB 111,13B
    HacimRUB 3,14B
    9
    RUB 0,224606
    4.31%
    Piyasa değeriRUB 33,89B
    HacimRUB 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3254
    RUB 0,347177
    0.04%
    Piyasa değeriRUB 165,98M
    HacimRUB 12,67M
    3255
    RUB 357.898
    0.57%
    Piyasa değeriRUB 165,96M
    HacimRUB 0
    3256
    RUB 0,0328876
    0.14%
    Piyasa değeriRUB 165,57M
    HacimRUB 25,82M
    3258
    RUB 150,68
    2.26%
    Piyasa değeriRUB 164,93M
    HacimRUB 1,37M
    3259
    RUB 1,65
    1.81%
    Piyasa değeriRUB 164,82M
    HacimRUB 6,1M

    Data provided by Coingecko API