Boomer (BOOMER) Valor actual

Boomer logo
BOOMERBoomer
RUB 0,199874 -0.17%
Capitalización de Mercado
RUB 185,27M
0.17%
Volumen (24)
RUB 9.218.464
0.16%
Suministro circulante
926.930.220 BOOMER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOMER

Precio de hoy de Boomer

Precio de Boomer
RUB 0,199874

Cambio de precio en

RUB -0,00034737055
0.17%
Mínimo/máximo en 24 h
RUB 0,198148 / RUB 0,287094

Volumen de trading en

RUB 9.218.464
0.16%
Volumen/capitalización de mercado
0,049757083
Dominancia en el mercado
0,000059124299%
Rango en el mercado
#3117

Suministro de Boomer

Suministro circulante
926.930.222,23 BOOMER
Suministro total
926.930.222,23 BOOMER
Suministro máximo
1.000.000.000 BOOMER

Capitalización de mercado de Boomer

Capitalización de Mercado
RUB 185.269.380
0.17%

Capitalización de mercado
completamente diluida

RUB 185.269.380
4.36%

Precio de ayer de Boomer

Mínimo/máximo de ayer
RUB 0,20842505 / RUB 0,20953882
Apertura/cierre de ayer
RUB 0,20842505 / RUB 0,20953882
Cambio de ayer
4.36%
Volumen de ayer
RUB 8.890.333

Historial de precios de Boomer

Mínimo/máximo en 7 días
RUB 0,0022511562 / RUB 0,0030420266
Mínimo/máximo en 30 días
RUB 0,19388171 / RUB 0,2453147
Mínimo/máximo en 90 días
RUB 0,18290408 / RUB 0,2453147
Mínimo/máximo en 52 semanas
RUB 0,18082953 / RUB 0,2453147
Máximo históricomay 4, 2024 (1 years ago)
RUB 5,64
96.46%
All Time Lowmar 29, 2024 (1 years ago)
RUB 0,061659
224.17%

Data provided by Coingecko API

Conversor de BOOMER a RUB

Boomer
BoomerBOOMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boomer a Russian Ruble en tiempo real (BOOMER a RUB)

    BOOMERRUB by TradingView

    Boomer Intercambios

    Instant crypto to crypto exchange coming soon!

    Boomer Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,196933
    RUB 0
    RUB 0,245315
    RUB 0,196933
    1/9/2025
    RUB 0,193331
    RUB 0,196933
    RUB 0,201307
    RUB 0,193331
    31/8/2025
    RUB 0,194902
    RUB 0,193331
    RUB 0,201831
    RUB 0,194373
    30/8/2025
    RUB 0,183735
    RUB 0,194902
    RUB 0,194657
    RUB 0,18083
    29/8/2025
    RUB 0,18874
    RUB 0,183735
    RUB 0,18874
    RUB 0,181487
    28/8/2025
    RUB 0,193203
    RUB 0,18874
    RUB 0,199195
    RUB 0,190122
    27/8/2025
    RUB 0,194015
    RUB 0,193203
    RUB 0,204158
    RUB 0,190793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 6 minutes and 9 seconds

    Explore Our Other Products for BOOMER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.005
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,63B
    2
    RUB 4334,11
    1.12%
    Capitalización de MercadoRUB 523,25B
    VolumenRUB 31,96B
    3
    RUB 2,84
    1.19%
    Capitalización de MercadoRUB 168,74B
    VolumenRUB 7,37B
    5
    RUB 852,47
    0.00%
    Capitalización de MercadoRUB 118,63B
    VolumenRUB 1,24B
    6
    RUB 210,05
    3.69%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,21B
    9
    RUB 0,214951
    0.59%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3114
    RUB 10,45
    0.75%
    Capitalización de MercadoRUB 185,87M
    VolumenRUB 1,89M
    3115
    RUB 9.216.621
    0.63%
    Capitalización de MercadoRUB 185,72M
    VolumenRUB 0
    3116
    RUB 3,11
    48.99%
    Capitalización de MercadoRUB 185,48M
    VolumenRUB 8059
    3119
    RUB 61,67
    0.53%
    Capitalización de MercadoRUB 185,02M
    VolumenRUB 126.120
    3112
    RUB 0,184858
    0.73%
    Capitalización de MercadoRUB 184,86M
    VolumenRUB 25.677

    Data provided by Coingecko API