Boomer (BOOMER) Valor real atual

Boomer logo
BOOMERBoomer
RUB 0,201248+ 9.49%
Capitalização de mercado
RUB 186,54M
9.64%
Volume (24)
RUB 738 199
2.97%
Fornecimento em circulação
926 930 220 BOOMER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOMER

Boomer Preço hoje

Boomer Preço
RUB 0,201248

Alteração de preço

RUB 0,01745012
9.49%
24h Baixo / 24h Alto
RUB 0,182904 / RUB 0,202425

Volume

RUB 738 199
2.97%
Volume / Limite de mercado
0,0039572709
Dominio de mercado
0,000058271704%
Posição de mercado
#3116

Fornecimento de Boomer

Fornecimento em circulação
926 930 222,23 BOOMER
Fornecimento total
926 930 222,23 BOOMER
Fornecimento máximo
1 000 000 000 BOOMER

Boomer Capitalização de mercado

Capitalização de mercado
RUB 186 542 450
9.64%

Totalmente diluído
Limite de mercado

RUB 186 542 450
4.02%

Boomer Preço Ontem

Baixa / Alta de ontem
RUB 0,19271157 / RUB 0,19422912
Abertura / Fecho de Ontem
RUB 0,19422912 / RUB 0,19271157
A mudança de ontem
4.02%
Volume de ontem
RUB 614 308,56

Histórico do preço do Boomer

7 dias Baixa / 7 dias Alta
RUB 0,0022353152 / RUB 0,0033551026
30 dias Baixa / 30 dias Alta
RUB 0,18082953 / RUB 0,19465672
90 dias Baixa / 90 dias Alta
RUB 0,18082953 / RUB 0,20415826
52 Semana Baixa / 52 Semana Alta
RUB 0,17983874 / RUB 0,26784733
Máxima de todos os temposMae 4, 2024 (1 anos atrás)
RUB 5,64
96.43%
Baixa de todos os temposMeur. 29, 2024 (1 anos atrás)
RUB 0,061659
226.66%

Data provided by Coingecko API

BOOMER para RUB

Boomer
BoomerBOOMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boomer para Russian Ruble Gráfico de Preço (BOOMER para RUB)

    BOOMERRUB de TradingView

    Boomer Trocas

    Instant crypto to crypto exchange coming soon!

    Boomer Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,183735
    RUB 0
    RUB 0,194657
    RUB 0,18083
    29/08/2025
    RUB 0,18874
    RUB 0,183735
    RUB 0,18874
    RUB 0,181487
    28/08/2025
    RUB 0,193203
    RUB 0,18874
    RUB 0,199195
    RUB 0,190122
    27/08/2025
    RUB 0,194015
    RUB 0,193203
    RUB 0,204158
    RUB 0,190793
    26/08/2025
    RUB 0,182405
    RUB 0,194015
    RUB 0,193546
    RUB 0,179839
    25/08/2025
    RUB 0,184438
    RUB 0,182405
    RUB 0,20174
    RUB 0,181775
    24/08/2025
    RUB 0,261114
    RUB 0,184438
    RUB 0,267847
    RUB 0,181315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 36 segundoss

    Explore Our Other Products for BOOMER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 711
    0.35%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,36B
    2
    RUB 4 460,52
    2.14%
    Capitalização de mercadoRUB 538,25B
    VolumeRUB 20,62B
    3
    RUB 2,84
    0.93%
    Capitalização de mercadoRUB 168,9B
    VolumeRUB 3,38B
    5
    RUB 859,79
    0.22%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 719,96M
    6
    RUB 204,51
    0.35%
    Capitalização de mercadoRUB 110,51B
    VolumeRUB 5,66B
    9
    RUB 0,218544
    0.86%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    3115
    RUB 0,908461
    15.09%
    Capitalização de mercadoRUB 187,05M
    VolumeRUB 1,86M
    3117
    RUB 0,186865
    2.50%
    Capitalização de mercadoRUB 186,85M
    VolumeRUB 6,92M
    3112
    RUB 1,87
    1.15%
    Capitalização de mercadoRUB 186,8M
    VolumeRUB 6,64M
    3118
    RUB 0,02332623
    4.73%
    Capitalização de mercadoRUB 186,53M
    VolumeRUB 18,95M
    3119
    RUB 0,932034
    28.58%
    Capitalização de mercadoRUB 186,41M
    VolumeRUB 19,87M

    Data provided by Coingecko API