BOOPI (BOOPI) Canlı Fiyat

BOOPI logo
BOOPIBOOPI
RUB 0,066533 -13.14%
Piyasa değeri
RUB 60,21M
12.75%
Hacim (24s)
RUB 2.804.769
2.69%
Dolaşımdaki miktar
904.949.710 BOOPI
Yayın tarihi
-

Data provided by Coingecko API

BOOPI Fiyat İstatistikleri

Fiyat / BOOPI Fiyatı Bugün

BOOPI Fiyatı
RUB 0,066533

Fiyat Değişimi

RUB -0,010063608
13.14%
24s Düşük / 24s Yüksek
RUB 0,059128 / RUB 0,084538

Alım Satım Hacmi

RUB 2.804.769
2.69%
Hacim / Piyasa Değeri
0,046584004
Piyasa hakimiyeti
0,000018807901%
Piyasa sıralaması
#4531

BOOPI Arzı

Daloşımdaki Arz
904.949.707,656 BOOPI
Toplam Arz
954.949.707,659 BOOPI
Maks Arz
1.000.000.000 BOOPI

BOOPI piyasa değeri

Piyasa Değeri
RUB 60.208.844
12.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 63.535.484
13.57%

Dünkü BOOPI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,076916692 / RUB 0,077036122
Dünkü Açılış / Kapanış
RUB 0,076916692 / RUB 0,077036122
Dünkü Değişim
13.57%
Dünkü Hacim
RUB 2.512.882,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00023713536 / RUB 0,0010351449
30g Düşük/30g Yüksek
RUB 0,032327512 / RUB 0,077036122
90g Düşük/90g Yüksek
RUB 0,027736882 / RUB 0,077036122
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018931187 / RUB 0,077036122
Tüm Zamanlar YüksekAğu 30, 2025 (0 gün önce)
RUB 0,084538
22.94%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
RUB 0,01890418
244.59%

Data provided by Coingecko API

BOOPI'den RUB'ye Dönüştürücü

BOOPI
BOOPIBOOPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPI Safely with 3Commas

Use a proven backtested strategy for BOOPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOPI Fiyat Tablosu (BOOPI'den RUB'ye)

    BOOPIRUB TradingView tarafından

    BOOPI Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOPI Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,059471
    RUB 0
    RUB 0,077036
    RUB 0,049661
    28.08.2025
    RUB 0,033701
    RUB 0,059471
    RUB 0,046416
    RUB 0,030361
    27.08.2025
    RUB 0,03007
    RUB 0,033701
    RUB 0,034543
    RUB 0,027737
    26.08.2025
    RUB 0,030114
    RUB 0,03007
    RUB 0,032965
    RUB 0,025892
    25.08.2025
    RUB 0,0259
    RUB 0,030114
    RUB 0,02802
    RUB 0,023481
    24.08.2025
    RUB 0,018931
    RUB 0,0259
    RUB 0,024468
    RUB 0,018931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 20 dakika ve 32 saniye

    Explore Our Other Products for BOOPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.849
    0.33%
    Piyasa değeriRUB 2,17T
    HacimRUB 34,15B
    2
    RUB 4.365,6
    0.44%
    Piyasa değeriRUB 526,98B
    HacimRUB 22,32B
    4
    RUB 2,82
    0.43%
    Piyasa değeriRUB 167,47B
    HacimRUB 4,93B
    5
    RUB 858,42
    0.30%
    Piyasa değeriRUB 119,48B
    HacimRUB 897,05M
    6
    RUB 201,22
    0.93%
    Piyasa değeriRUB 108,83B
    HacimRUB 7,21B
    9
    RUB 0,215629
    1.78%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4503
    RUB 4,81
    0.73%
    Piyasa değeriRUB 60,35M
    HacimRUB 6,82M
    4504
    RUB 0,060342
    12.60%
    Piyasa değeriRUB 60,32M
    HacimRUB 966.784
    4505
    RUB 5,36
    0.21%
    Piyasa değeriRUB 60,3M
    HacimRUB 7.228
    4507
    RUB 78,96
    1.63%
    Piyasa değeriRUB 60,21M
    HacimRUB 432.450
    4508
    RUB 0,063313
    6.66%
    Piyasa değeriRUB 60,15M
    HacimRUB 1,62M

    Data provided by Coingecko API