BOOPI (BOOPI) Valor real atual

BOOPI logo
BOOPIBOOPI
RUB 0,084826+ 2.26%
Capitalização de mercado
RUB 76,76M
2.21%
Volume (24)
RUB 2 751 510
1.40%
Fornecimento em circulação
904 949 710 BOOPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOPI

BOOPI Preço hoje

BOOPI Preço
RUB 0,084826

Alteração de preço

RUB 0,00187765
2.26%
24h Baixo / 24h Alto
RUB 0,059128 / RUB 0,090811

Volume

RUB 2 751 510
1.40%
Volume / Limite de mercado
0,03584393
Dominio de mercado
0,000023979246%
Posição de mercado
#4182

Fornecimento de BOOPI

Fornecimento em circulação
904 949 707,656 BOOPI
Fornecimento total
954 949 707,659 BOOPI
Fornecimento máximo
1 000 000 000 BOOPI

BOOPI Capitalização de mercado

Capitalização de mercado
RUB 76 763 626
2.21%

Totalmente diluído
Limite de mercado

RUB 81 004 946
6.82%

BOOPI Preço Ontem

Baixa / Alta de ontem
RUB 0,07895961 / RUB 0,079856559
Abertura / Fecho de Ontem
RUB 0,079856559 / RUB 0,07895961
A mudança de ontem
6.82%
Volume de ontem
RUB 2 683 591,3

Histórico do preço do BOOPI

7 dias Baixa / 7 dias Alta
RUB 0,00023713536 / RUB 0,0010614885
30 dias Baixa / 30 dias Alta
RUB 0,061971577 / RUB 0,082698563
90 dias Baixa / 90 dias Alta
RUB 0,027736882 / RUB 0,082698563
52 Semana Baixa / 52 Semana Alta
RUB 0,018931187 / RUB 0,082698563
Máxima de todos os temposEost 31, 2025 (0 dias atrás)
RUB 0,090811
6.34%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
RUB 0,01890418
349.94%

Data provided by Coingecko API

BOOPI para RUB

BOOPI
BOOPIBOOPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPI Safely with 3Commas

Use a proven backtested strategy for BOOPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOPI para Russian Ruble Gráfico de Preço (BOOPI para RUB)

    BOOPIRUB de TradingView

    BOOPI Trocas

    Instant crypto to crypto exchange coming soon!

    BOOPI Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,076193
    RUB 0
    RUB 0,082699
    RUB 0,061972
    29/08/2025
    RUB 0,059471
    RUB 0,076193
    RUB 0,077036
    RUB 0,049661
    28/08/2025
    RUB 0,033701
    RUB 0,059471
    RUB 0,046416
    RUB 0,030361
    27/08/2025
    RUB 0,03007
    RUB 0,033701
    RUB 0,034543
    RUB 0,027737
    26/08/2025
    RUB 0,030114
    RUB 0,03007
    RUB 0,032965
    RUB 0,025892
    25/08/2025
    RUB 0,0259
    RUB 0,030114
    RUB 0,02802
    RUB 0,023481
    24/08/2025
    RUB 0,018931
    RUB 0,0259
    RUB 0,024468
    RUB 0,018931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 47 segundoss

    Explore Our Other Products for BOOPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 831
    0.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,21B
    2
    RUB 4 462,45
    2.19%
    Capitalização de mercadoRUB 539,04B
    VolumeRUB 20,21B
    3
    RUB 2,85
    0.95%
    Capitalização de mercadoRUB 169,44B
    VolumeRUB 3,34B
    5
    RUB 860,71
    0.03%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 713,39M
    6
    RUB 204,49
    0.88%
    Capitalização de mercadoRUB 110,65B
    VolumeRUB 5,7B
    9
    RUB 0,219251
    0.77%
    Capitalização de mercadoRUB 33,05B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4180
    RUB 0,0256896
    2.02%
    Capitalização de mercadoRUB 77,07M
    VolumeRUB 460 261
    4183
    RUB 71,98
    0.34%
    Capitalização de mercadoRUB 76,92M
    VolumeRUB 75 838
    4185
    RUB 0,01051631
    6.30%
    Capitalização de mercadoRUB 76,77M
    VolumeRUB 455 066
    4186
    RUB 0,211978
    0.40%
    Capitalização de mercadoRUB 76,73M
    VolumeRUB 2,31M
    4181
    RUB 0,074783
    3.32%
    Capitalização de mercadoRUB 76,59M
    VolumeRUB 3,13M

    Data provided by Coingecko API