Boorio (ORIO) Canlı Fiyat

Boorio logo
ORIOBoorio
JPY 0,028872+ 0.37%
Piyasa değeri
JPY 86,62M
35.79%
Hacim (24s)
JPY 2.144.673
0.06%
Dolaşımdaki miktar
3.000.000.000 ORIO
Yayın tarihi
-

Data provided by Coingecko API

ORIO Fiyat İstatistikleri

Fiyat / Boorio Fiyatı Bugün

Boorio Fiyatı
JPY 0,02887241

Fiyat Değişimi

JPY 0,00010737
0.37%
24s Düşük / 24s Yüksek
JPY 0,02864155 / JPY 0,02913036

Alım Satım Hacmi

JPY 2.144.673
0.06%
Hacim / Piyasa Değeri
0,024760353
Piyasa hakimiyeti
0,000014849134%
Piyasa sıralaması
#4888

Boorio Arzı

Daloşımdaki Arz
3.000.000.000 ORIO
Toplam Arz
3.000.000.000 ORIO
Maks Arz
3.000.000.000 ORIO

Boorio piyasa değeri

Piyasa Değeri
JPY 86.617.221
35.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 86.617.221
35.77%

Dünkü Boorio Fiyatı

Dünkü Düşük / Yüksek
JPY 0,044936046 / JPY 0,044964133
Dünkü Açılış / Kapanış
JPY 0,044964133 / JPY 0,044936046
Dünkü Değişim
35.77%
Dünkü Hacim
JPY 88.998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019507984 / JPY 0,00031505014
30g Düşük/30g Yüksek
JPY 0,044257055 / JPY 0,046927772
90g Düşük/90g Yüksek
JPY 0,043871243 / JPY 0,046927772
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043871243 / JPY 0,046927772
Tüm Zamanlar YüksekAğu 6, 2025 (1 ay önce)
JPY 0,057762
50.02%
Tüm Zamanlar DüşükEyl 7, 2025 (0 gün önce)
JPY 0,02864155
0.80%

Data provided by Coingecko API

ORIO'den JPY'ye Dönüştürücü

Boorio
BoorioORIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORIO Safely with 3Commas

Use a proven backtested strategy for ORIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boorio Fiyat Tablosu (ORIO'den JPY'ye)

    ORIOJPY TradingView tarafından

    Boorio Borsaları

    Instant crypto to crypto exchange coming soon!

    Boorio Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,045878
    JPY 0
    JPY 0,046379
    JPY 0,044257
    31.08.2025
    JPY 0,043871
    JPY 0
    JPY 0,046928
    JPY 0,043871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 24 dakika ve 34 saniye

    Explore Our Other Products for ORIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.188
    0.90%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,21B
    2
    JPY 4.289,07
    0.31%
    Piyasa değeriJPY 517,69B
    HacimJPY 13,62B
    3
    JPY 2,88
    2.65%
    Piyasa değeriJPY 171,37B
    HacimJPY 3,13B
    5
    JPY 874,06
    1.71%
    Piyasa değeriJPY 121,64B
    HacimJPY 839,47M
    6
    JPY 204,74
    2.03%
    Piyasa değeriJPY 110,79B
    HacimJPY 3,42B
    9
    JPY 0,22417
    4.35%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4885
    JPY 0,263237
    2.15%
    Piyasa değeriJPY 87,14M
    HacimJPY 10,62M
    4886
    JPY 0,02901329
    0.86%
    Piyasa değeriJPY 87,04M
    HacimJPY 2,16M
    4887
    JPY 0,00086021
    0.60%
    Piyasa değeriJPY 86,98M
    HacimJPY 30.028
    4889
    JPY 0,086925
    5.15%
    Piyasa değeriJPY 86,9M
    HacimJPY 743.628
    4890
    JPY 0,295443
    0%
    Piyasa değeriJPY 86,17M
    HacimJPY 6.040

    Data provided by Coingecko API