Boorio (ORIO) Valor actual

Boorio logo
ORIOBoorio
JPY 0,047719 -2.79%
Capitalización de Mercado
JPY 143,16M
2.79%
Volumen (24)
JPY 854.946
0.61%
Suministro circulante
3.000.000.000 ORIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORIO

Precio de hoy de Boorio

Precio de Boorio
JPY 0,04771901

Cambio de precio en

JPY -0,0013687315
2.79%
Mínimo/máximo en 24 h
JPY 0,04490609 / JPY 0,04959297

Volumen de trading en

JPY 854.946
0.61%
Volumen/capitalización de mercado
0,0059719329
Dominancia en el mercado
0,000024394549%
Rango en el mercado
#4149

Suministro de Boorio

Suministro circulante
3.000.000.000 ORIO
Suministro total
3.000.000.000 ORIO
Suministro máximo
3.000.000.000 ORIO

Capitalización de mercado de Boorio

Capitalización de Mercado
JPY 143.160.680
2.79%

Capitalización de mercado
completamente diluida

JPY 143.160.680
3.11%

Precio de ayer de Boorio

Mínimo/máximo de ayer
JPY 0,049103138 / JPY 0,049402039
Apertura/cierre de ayer
JPY 0,049402039 / JPY 0,049103138
Cambio de ayer
3.11%
Volumen de ayer
JPY 673.844,94

Historial de precios de Boorio

Mínimo/máximo en 7 días
JPY 0,0002385281 / JPY 0,00038051663
Mínimo/máximo en 30 días
JPY 0,049103138 / JPY 0,055913922
Mínimo/máximo en 90 días
JPY 0,048212806 / JPY 0,055913922
Mínimo/máximo en 52 semanas
JPY 0,035168927 / JPY 0,055913922
Máximo históricoago 6, 2025 (24 days ago)
JPY 0,057762
17.39%
All Time Lowago 20, 2025 (10 days ago)
JPY 0,03058845
56.01%

Data provided by Coingecko API

Conversor de ORIO a JPY

Boorio
BoorioORIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORIO Safely with 3Commas

Use a proven backtested strategy for ORIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boorio a Japanese yen en tiempo real (ORIO a JPY)

    ORIOJPY by TradingView

    Boorio Intercambios

    Instant crypto to crypto exchange coming soon!

    Boorio Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,052208
    JPY 0
    JPY 0,055914
    JPY 0,049103
    28/8/2025
    JPY 0,05247
    JPY 0,052208
    JPY 0,053511
    JPY 0,048531
    26/8/2025
    JPY 0,049295
    JPY 0
    JPY 0,051155
    JPY 0,047633
    25/8/2025
    JPY 0,048965
    JPY 0,049295
    JPY 0,050415
    JPY 0,035169
    24/8/2025
    JPY 0,035747
    JPY 0,048965
    JPY 0,037988
    JPY 0,035747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 29 minutes and 28 seconds

    Explore Our Other Products for ORIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.698
    0.53%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 33,61B
    2
    JPY 4352,42
    0.92%
    Capitalización de MercadoJPY 524,93B
    VolumenJPY 21,54B
    4
    JPY 2,8
    0.02%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 4,24B
    5
    JPY 857,97
    0.32%
    Capitalización de MercadoJPY 119,36B
    VolumenJPY 843,5M
    6
    JPY 200,95
    0.33%
    Capitalización de MercadoJPY 108,56B
    VolumenJPY 6,94B
    9
    JPY 0,214902
    2.10%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    4146
    JPY 0,00000001
    0.67%
    Capitalización de MercadoJPY 143,41M
    VolumenJPY 239.523
    4147
    JPY 22,19
    0.18%
    Capitalización de MercadoJPY 143,35M
    VolumenJPY 13,61M
    4144
    JPY 0,454703
    0.82%
    Capitalización de MercadoJPY 143,33M
    VolumenJPY 1923
    4148
    JPY 3,41
    0.26%
    Capitalización de MercadoJPY 143,17M
    VolumenJPY 10,73M
    4150
    JPY 0,3111
    0.02%
    Capitalización de MercadoJPY 143,14M
    VolumenJPY 4532

    Data provided by Coingecko API