Boorio (ORIO) Canlı Fiyat

Boorio logo
ORIOBoorio
RUB 0,025853 -4.04%
Piyasa değeri
RUB 77,6M
4.07%
Hacim (24s)
RUB 463.186
0.05%
Dolaşımdaki miktar
3.000.000.000 ORIO
Yayın tarihi
-

Data provided by Coingecko API

ORIO Fiyat İstatistikleri

Fiyat / Boorio Fiyatı Bugün

Boorio Fiyatı
RUB 0,0258528

Fiyat Değişimi

RUB -0,0010879221
4.04%
24s Düşük / 24s Yüksek
RUB 0,02440359 / RUB 0,02711795

Alım Satım Hacmi

RUB 463.186
0.05%
Hacim / Piyasa Değeri
0,005969157
Piyasa hakimiyeti
0,000024239434%
Piyasa sıralaması
#4155

Boorio Arzı

Daloşımdaki Arz
3.000.000.000 ORIO
Toplam Arz
3.000.000.000 ORIO
Maks Arz
3.000.000.000 ORIO

Boorio piyasa değeri

Piyasa Değeri
RUB 77.596.552
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 77.596.552
3.65%

Dünkü Boorio Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026838739 / RUB 0,026851761
Dünkü Açılış / Kapanış
RUB 0,026838739 / RUB 0,026851761
Dünkü Değişim
3.70%
Dünkü Hacim
RUB 366.081,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0002385281 / RUB 0,00038051663
30g Düşük/30g Yüksek
RUB 0,026838739 / RUB 0,030631845
90g Düşük/90g Yüksek
RUB 0,026322833 / RUB 0,030631845
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,019249006 / RUB 0,030631845
Tüm Zamanlar YüksekAğu 6, 2025 (24 gün önce)
RUB 0,03135915
18.59%
Tüm Zamanlar DüşükAğu 20, 2025 (10 gün önce)
RUB 0,01671338
52.75%

Data provided by Coingecko API

ORIO'den RUB'ye Dönüştürücü

Boorio
BoorioORIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORIO Safely with 3Commas

Use a proven backtested strategy for ORIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boorio Fiyat Tablosu (ORIO'den RUB'ye)

    ORIORUB TradingView tarafından

    Boorio Borsaları

    Instant crypto to crypto exchange coming soon!

    Boorio Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,02853
    RUB 0
    RUB 0,030632
    RUB 0,026839
    28.08.2025
    RUB 0,028724
    RUB 0,02853
    RUB 0,0293
    RUB 0,026481
    26.08.2025
    RUB 0,026886
    RUB 0
    RUB 0,027933
    RUB 0,026132
    25.08.2025
    RUB 0,026856
    RUB 0,026886
    RUB 0,027555
    RUB 0,019249
    24.08.2025
    RUB 0,019334
    RUB 0,026856
    RUB 0,020546
    RUB 0,019334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 18 dakika ve 37 saniye

    Explore Our Other Products for ORIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.801
    0.29%
    Piyasa değeriRUB 2,17T
    HacimRUB 33,97B
    2
    RUB 4.359,36
    0.43%
    Piyasa değeriRUB 526,64B
    HacimRUB 21,9B
    4
    RUB 2,81
    0.47%
    Piyasa değeriRUB 167,34B
    HacimRUB 4,98B
    5
    RUB 858,07
    0.26%
    Piyasa değeriRUB 119,47B
    HacimRUB 884,39M
    6
    RUB 200,93
    1.08%
    Piyasa değeriRUB 108,65B
    HacimRUB 7,19B
    9
    RUB 0,215359
    1.40%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4152
    RUB 0,232157
    4.20%
    Piyasa değeriRUB 77,9M
    HacimRUB 23,07M
    4153
    RUB 1,85
    0.95%
    Piyasa değeriRUB 77,87M
    HacimRUB 5,32M
    4154
    RUB 0,077296
    0%
    Piyasa değeriRUB 77,3M
    HacimRUB 133
    4156
    RUB 0,775557
    1.26%
    Piyasa değeriRUB 77,56M
    HacimRUB 1,09M
    4157
    Piyasa değeriRUB 77,55M
    HacimRUB 15,39M

    Data provided by Coingecko API