Boost (BOOST) Canlı Fiyat

Boost logo
BOOSTBoost
GBP 0,068722+ 28.90%
Piyasa değeri
GBP 14,34M
26.44%
Hacim (24s)
GBP 33.820.172
1.95%
Dolaşımdaki miktar
208.860.200 BOOST
Yayın tarihi
-

Data provided by Coingecko API

BOOST Fiyat İstatistikleri

Fiyat / Boost Fiyatı Bugün

Boost Fiyatı
GBP 0,068722

Fiyat Değişimi

GBP 0,01540754
28.90%
24s Düşük / 24s Yüksek
GBP 0,053315 / GBP 0,085862

Alım Satım Hacmi

GBP 33.820.172
1.95%
Hacim / Piyasa Değeri
2,3586192
Piyasa hakimiyeti
0,00048961514%
Piyasa sıralaması
#1340

Boost Arzı

Daloşımdaki Arz
208.860.201 BOOST
Toplam Arz
1.000.000.000 BOOST
Maks Arz
1.000.000.000 BOOST

Boost piyasa değeri

Piyasa Değeri
GBP 14.338.971
26.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 68.653.438
24.82%

Dünkü Boost Fiyatı

Dünkü Düşük / Yüksek
GBP 0,054531766 / GBP 0,055474235
Dünkü Açılış / Kapanış
GBP 0,055474235 / GBP 0,054531766
Dünkü Değişim
24.94%
Dünkü Hacim
GBP 28.896.187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,046560739 / GBP 0,10505886
30g Düşük/30g Yüksek
GBP 0,048837587 / GBP 0,057721945
90g Düşük/90g Yüksek
GBP 0,03458108 / GBP 0,060772191
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,03458108 / GBP 0,060772191
Tüm Zamanlar YüksekEyl 7, 2025 (0 gün önce)
GBP 0,085862
20.25%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
GBP 0,03174077
115.72%

Data provided by Coingecko API

BOOST'den GBP'ye Dönüştürücü

Boost
BoostBOOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOST Safely with 3Commas

Use a proven backtested strategy for BOOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boost Fiyat Tablosu (BOOST'den GBP'ye)

    BOOSTGBP TradingView tarafından

    Boost Borsaları

    Instant crypto to crypto exchange coming soon!

    Boost Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,055958
    GBP 0
    GBP 0,057722
    GBP 0,048838
    05.09.2025
    GBP 0,034581
    GBP 0,055958
    GBP 0,060772
    GBP 0,034581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 56 dakika ve 44 saniye

    Explore Our Other Products for BOOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.326
    1.05%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,32B
    2
    GBP 4.298,92
    0.48%
    Piyasa değeriGBP 517,74B
    HacimGBP 13,77B
    3
    GBP 2,88
    2.69%
    Piyasa değeriGBP 171,23B
    HacimGBP 3,17B
    5
    GBP 874,34
    1.83%
    Piyasa değeriGBP 121,68B
    HacimGBP 805,58M
    6
    GBP 204,56
    1.92%
    Piyasa değeriGBP 110,55B
    HacimGBP 3,37B
    9
    GBP 0,223659
    4.30%
    Piyasa değeriGBP 33,63B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1334
    GBP 0,04177629
    2.98%
    Piyasa değeriGBP 14,45M
    HacimGBP 196.578
    1337
    GBP 0,855919
    0.58%
    Piyasa değeriGBP 14,39M
    HacimGBP 261.134
    1338
    GBP 0,01499729
    2.21%
    Piyasa değeriGBP 14,36M
    HacimGBP 205.287
    1339
    GBP 19,39
    0.47%
    Piyasa değeriGBP 14,32M
    HacimGBP 4.977
    1341
    GBP 0,178183
    1.09%
    Piyasa değeriGBP 14,24M
    HacimGBP 1,52M

    Data provided by Coingecko API