Wrapped Mantle (WMNT) Canlı Fiyat

Wrapped Mantle logo
WMNTWrapped Mantle
GBP 0,844252+ 1.76%
Piyasa değeri
GBP 14,24M
0.41%
Hacim (24s)
GBP 2.018.161
0.86%
Dolaşımdaki miktar
16.880.386 WMNT
Yayın tarihi
-

Data provided by Coingecko API

WMNT Fiyat İstatistikleri

Fiyat / Wrapped Mantle Fiyatı Bugün

Wrapped Mantle Fiyatı
GBP 0,844252

Fiyat Değişimi

GBP 0,01457827
1.76%
24s Düşük / 24s Yüksek
GBP 0,812072 / GBP 0,867597

Alım Satım Hacmi

GBP 2.018.161
0.86%
Hacim / Piyasa Değeri
0,14176196
Piyasa hakimiyeti
0,0004861082%
Piyasa sıralaması
#1333

Wrapped Mantle Arzı

Daloşımdaki Arz
16.880.385,829 WMNT
Toplam Arz
16.880.385,829 WMNT
Maks Arz
0 WMNT

Wrapped Mantle piyasa değeri

Piyasa Değeri
GBP 14.236.266
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.236.266
1.02%

Dünkü Wrapped Mantle Fiyatı

Dünkü Düşük / Yüksek
GBP 0,83440276 / GBP 0,83524877
Dünkü Açılış / Kapanış
GBP 0,83440276 / GBP 0,83524877
Dünkü Değişim
1.13%
Dünkü Hacim
GBP 865.395,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0938069 / GBP 1,2745398
30g Düşük/30g Yüksek
GBP 0,82559826 / GBP 0,84456751
90g Düşük/90g Yüksek
GBP 0,82342242 / GBP 0,89735672
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,82342242 / GBP 0,94332001
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
GBP 1,19
29.06%
Tüm Zamanlar DüşükEki 18, 2023 (1 yıl önce)
GBP 0,251787
234.95%

Data provided by Coingecko API

WMNT'den GBP'ye Dönüştürücü

Wrapped Mantle
Wrapped MantleWMNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMNT Safely with 3Commas

Use a proven backtested strategy for WMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Mantle Fiyat Tablosu (WMNT'den GBP'ye)

    WMNTGBP TradingView tarafından

    Wrapped Mantle Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Mantle Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,837214
    GBP 0
    GBP 0,84064
    GBP 0,825598
    02.09.2025
    GBP 0,829825
    GBP 0,837214
    GBP 0,854608
    GBP 0,829825
    01.09.2025
    GBP 0,864977
    GBP 0,829825
    GBP 0,867863
    GBP 0,823422
    31.08.2025
    GBP 0,876954
    GBP 0,864977
    GBP 0,897357
    GBP 0,867317
    30.08.2025
    GBP 0,837864
    GBP 0,876954
    GBP 0,902268
    GBP 0,82491
    29.08.2025
    GBP 0,92786
    GBP 0,837864
    GBP 0,938047
    GBP 0,832683
    28.08.2025
    GBP 0,891845
    GBP 0,92786
    GBP 0,94332
    GBP 0,890563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 31 dakika ve 33 saniye

    Explore Our Other Products for WMNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.383
    1.57%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,54B
    2
    GBP 4.306,26
    3.67%
    Piyasa değeriGBP 518,82B
    HacimGBP 30,35B
    4
    GBP 2,8
    2.08%
    Piyasa değeriGBP 166,5B
    HacimGBP 4,43B
    5
    GBP 844,92
    0.96%
    Piyasa değeriGBP 117,58B
    HacimGBP 930,47M
    6
    GBP 203,28
    2.97%
    Piyasa değeriGBP 109,92B
    HacimGBP 4,97B
    9
    GBP 0,212112
    4.54%
    Piyasa değeriGBP 31,96B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1329
    GBP 0,00351294
    0.70%
    Piyasa değeriGBP 14,26M
    HacimGBP 100.996
    Piyasa değeriGBP 14,26M
    HacimGBP 555.075
    1328
    GBP 0,367224
    2.38%
    Piyasa değeriGBP 14,25M
    HacimGBP 528.890
    1331
    GBP 0,20239
    0.88%
    Piyasa değeriGBP 14,24M
    HacimGBP 629
    1332
    GBP 0,0142149
    1.07%
    Piyasa değeriGBP 14,18M
    HacimGBP 210.011

    Data provided by Coingecko API