Last USD (USDXL) Canlı Fiyat

Last USD logo
USDXLLast USD
RUB 80,07 -0.08%
Piyasa değeri
RUB 251,59M
2.73%
Hacim (24s)
RUB 50.982.581
2.19%
Dolaşımdaki miktar
3.199.710 USDXL
Yayın tarihi
-

Data provided by Coingecko API

USDXL Fiyat İstatistikleri

Fiyat / Last USD Fiyatı Bugün

Last USD Fiyatı
RUB 80,07

Fiyat Değişimi

RUB -0,064029039
0.08%
24s Düşük / 24s Yüksek
RUB 78,31 / RUB 80,38

Alım Satım Hacmi

RUB 50.982.581
2.19%
Hacim / Piyasa Değeri
0,20264295
Piyasa hakimiyeti
0,000078590558%
Piyasa sıralaması
#2755

Last USD Arzı

Daloşımdaki Arz
3.199.710,131 USDXL
Toplam Arz
88.002.435.194,763 USDXL
Maks Arz
0 USDXL

Last USD piyasa değeri

Piyasa Değeri
RUB 251.588.230
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.919.554.900.000
0.19%

Dünkü Last USD Fiyatı

Dünkü Düşük / Yüksek
RUB 78,474116 / RUB 78,491683
Dünkü Açılış / Kapanış
RUB 78,474116 / RUB 78,491683
Dünkü Değişim
2.02%
Dünkü Hacim
RUB 26.834.451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99064178 / RUB 1,0085344
30g Düşük/30g Yüksek
RUB 78,414944 / RUB 80,176881
90g Düşük/90g Yüksek
RUB 78,414944 / RUB 80,4974
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,414944 / RUB 81,533707
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
RUB 90,59
11.55%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
RUB 72,26
10.89%

Data provided by Coingecko API

USDXL'den RUB'ye Dönüştürücü

Last USD
Last USDUSDXL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Last USD Fiyat Tablosu (USDXL'den RUB'ye)

    USDXLRUB TradingView tarafından

    Last USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Last USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 79,404151
    RUB 0
    RUB 80,176881
    RUB 78,414944
    30.08.2025
    RUB 79,348012
    RUB 79,404151
    RUB 79,554844
    RUB 79,330291
    29.08.2025
    RUB 79,967261
    RUB 79,348012
    RUB 80,242717
    RUB 79,329547
    28.08.2025
    RUB 80,257728
    RUB 79,967261
    RUB 80,841625
    RUB 79,906069
    27.08.2025
    RUB 80,757677
    RUB 80,257728
    RUB 80,962814
    RUB 80,209355
    26.08.2025
    RUB 80,216564
    RUB 80,757677
    RUB 81,115233
    RUB 79,78544
    25.08.2025
    RUB 80,308108
    RUB 80,216564
    RUB 81,533707
    RUB 80,107604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 46 saniye

    Explore Our Other Products for USDXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.786
    0.23%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,77B
    2
    RUB 4.379
    2.08%
    Piyasa değeriRUB 529,47B
    HacimRUB 27,36B
    4
    RUB 2,76
    1.86%
    Piyasa değeriRUB 164,45B
    HacimRUB 6,82B
    5
    RUB 849,86
    1.26%
    Piyasa değeriRUB 118,33B
    HacimRUB 1,44B
    6
    RUB 199,55
    2.27%
    Piyasa değeriRUB 107,99B
    HacimRUB 6,84B
    9
    RUB 0,214893
    1.18%
    Piyasa değeriRUB 32,44B
    HacimRUB 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 258,9M
    HacimRUB 3,56M
    2746
    RUB 0,00029078
    3.03%
    Piyasa değeriRUB 258,47M
    HacimRUB 12,27M
    2753
    RUB 0,868095
    2.92%
    Piyasa değeriRUB 258,41M
    HacimRUB 5,1M
    2754
    RUB 107
    5.74%
    Piyasa değeriRUB 258,07M
    HacimRUB 10,02M
    Piyasa değeriRUB 257,59M
    HacimRUB 8,89M

    Data provided by Coingecko API