Brain Worms (BWORM) Canlı Fiyat

Brain Worms logo
BWORMBrain Worms
BRL 229,97 -9.25%
Piyasa değeri
BRL 678.440
9.24%
Hacim (24s)
BRL 12.230
0.22%
Dolaşımdaki miktar
2.950 BWORM
Yayın tarihi
-

Data provided by Coingecko API

BWORM Fiyat İstatistikleri

Fiyat / Brain Worms Fiyatı Bugün

Brain Worms Fiyatı
BRL 229,97

Fiyat Değişimi

BRL -23,44412
9.25%
24s Düşük / 24s Yüksek
BRL 229,54 / BRL 254,11

Alım Satım Hacmi

BRL 12.230,2
0.22%
Hacim / Piyasa Değeri
0,018026944
Piyasa hakimiyeti
0,0000031582805%
Piyasa sıralaması
#7121

Brain Worms Arzı

Daloşımdaki Arz
2.950,115 BWORM
Toplam Arz
2.950,115 BWORM
Maks Arz
2.950,115 BWORM

Brain Worms piyasa değeri

Piyasa Değeri
BRL 678.440
9.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 678.440
9.04%

Dünkü Brain Worms Fiyatı

Dünkü Düşük / Yüksek
BRL 252,53159 / BRL 253,09733
Dünkü Açılış / Kapanış
BRL 253,09733 / BRL 252,53159
Dünkü Değişim
9.04%
Dünkü Hacim
BRL 783,08447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 42,484889 / BRL 50,600536
30g Düşük/30g Yüksek
BRL 244,3818 / BRL 254,64981
90g Düşük/90g Yüksek
BRL 243,2709 / BRL 255,06458
52 Hafta Düşük / 52 Hafta Yüksek
BRL 243,2709 / BRL 277,95978
Tüm Zamanlar YüksekTem 14, 2024 (1 yıl önce)
BRL 9.027,11
97.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 177,39
29.64%

Data provided by Coingecko API

BWORM'den BRL'ye Dönüştürücü

Brain Worms
Brain WormsBWORM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWORM Safely with 3Commas

Use a proven backtested strategy for BWORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brain Worms Fiyat Tablosu (BWORM'den BRL'ye)

    BWORMBRL TradingView tarafından

    Brain Worms Borsaları

    Instant crypto to crypto exchange coming soon!

    Brain Worms Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 246,820913
    BRL 0
    BRL 254,649812
    BRL 246,042992
    02.09.2025
    BRL 244,795478
    BRL 246,820913
    BRL 250,742016
    BRL 244,381803
    01.09.2025
    BRL 249,670019
    BRL 244,795478
    BRL 251,166994
    BRL 243,270896
    31.08.2025
    BRL 248,642215
    BRL 249,670019
    BRL 255,064576
    BRL 248,642215
    30.08.2025
    BRL 249,316217
    BRL 248,642215
    BRL 252,553953
    BRL 247,273876
    29.08.2025
    BRL 268,439682
    BRL 249,316217
    BRL 268,439682
    BRL 245,079967
    28.08.2025
    BRL 267,796714
    BRL 268,439682
    BRL 277,959779
    BRL 267,555244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 10 dakika ve 57 saniye

    Explore Our Other Products for BWORM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.845
    1.82%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,62B
    2
    BRL 4.272,55
    4.37%
    Piyasa değeriBRL 516,26B
    HacimBRL 30,8B
    4
    BRL 2,79
    2.23%
    Piyasa değeriBRL 166,22B
    HacimBRL 4,27B
    5
    BRL 843,76
    1.66%
    Piyasa değeriBRL 117,5B
    HacimBRL 741,48M
    6
    BRL 202,44
    3.43%
    Piyasa değeriBRL 109,66B
    HacimBRL 4,9B
    9
    BRL 0,21
    4.10%
    Piyasa değeriBRL 31,84B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7119
    BRL 0,00068576
    4.75%
    Piyasa değeriBRL 679.289
    HacimBRL 1.046
    7118
    BRL 5,15
    13.79%
    Piyasa değeriBRL 678.859
    HacimBRL 17.567
    7120
    BRL 0,00000166
    4.48%
    Piyasa değeriBRL 678.857
    HacimBRL 116
    7122
    BRL 1.699,3
    0.19%
    Piyasa değeriBRL 678.342
    HacimBRL 17.916
    7123
    BRL 0,01
    0.61%
    Piyasa değeriBRL 678.032
    HacimBRL 644.471

    Data provided by Coingecko API