Brainlet (BRAINLET) Canlı Fiyat

Brainlet logo
BRAINLETBrainlet
JPY 0,495857 -15.15%
Piyasa değeri
JPY 495,28M
14.74%
Hacim (24s)
JPY 25.624.174
0.55%
Dolaşımdaki miktar
999.818.560 BRAINLET
Yayın tarihi
-

Data provided by Coingecko API

BRAINLET Fiyat İstatistikleri

Fiyat / Brainlet Fiyatı Bugün

Brainlet Fiyatı
JPY 0,495857

Fiyat Değişimi

JPY -0,088526572
15.15%
24s Düşük / 24s Yüksek
JPY 0,472186 / JPY 0,593706

Alım Satım Hacmi

JPY 25.624.174
0.55%
Hacim / Piyasa Değeri
0,051736595
Piyasa hakimiyeti
0,000084395843%
Piyasa sıralaması
#2719

Brainlet Arzı

Daloşımdaki Arz
999.818.556,609 BRAINLET
Toplam Arz
999.818.556,609 BRAINLET
Maks Arz
1.000.000.000 BRAINLET

Brainlet piyasa değeri

Piyasa Değeri
JPY 495.281.420
14.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 495.281.420
1.82%

Dünkü Brainlet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50369673 / JPY 0,50536629
Dünkü Açılış / Kapanış
JPY 0,50369673 / JPY 0,50536629
Dünkü Değişim
1.72%
Dünkü Hacim
JPY 25.555.044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032296686 / JPY 0,00460058
30g Düşük/30g Yüksek
JPY 0,47477453 / JPY 0,65115389
90g Düşük/90g Yüksek
JPY 0,47477453 / JPY 0,6590527
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,47477453 / JPY 0,67609664
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 8,38
94.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,104895
372.26%

Data provided by Coingecko API

BRAINLET'den JPY'ye Dönüştürücü

Brainlet
BrainletBRAINLET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAINLET Safely with 3Commas

Use a proven backtested strategy for BRAINLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brainlet Fiyat Tablosu (BRAINLET'den JPY'ye)

    BRAINLETJPY TradingView tarafından

    Brainlet Borsaları

    Instant crypto to crypto exchange coming soon!

    Brainlet Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,637617
    JPY 0
    JPY 0,651154
    JPY 0,474775
    28.08.2025
    JPY 0,58304
    JPY 0,637617
    JPY 0,659053
    JPY 0,58304
    27.08.2025
    JPY 0,576077
    JPY 0,58304
    JPY 0,654951
    JPY 0,539074
    26.08.2025
    JPY 0,54363
    JPY 0,576077
    JPY 0,583189
    JPY 0,505845
    25.08.2025
    JPY 0,554855
    JPY 0,54363
    JPY 0,584407
    JPY 0,50535
    24.08.2025
    JPY 0,613517
    JPY 0,554855
    JPY 0,652137
    JPY 0,544006
    23.08.2025
    JPY 0,569588
    JPY 0,613517
    JPY 0,676097
    JPY 0,548667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 32 saniye

    Explore Our Other Products for BRAINLET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.523
    1.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,62B
    2
    JPY 4.380,57
    0.31%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,43B
    4
    JPY 2,8
    2.75%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,91B
    5
    JPY 859,01
    0.30%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,22B
    6
    JPY 202,04
    3.00%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Piyasa değeriJPY 32,53B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2715
    Piyasa değeriJPY 496,25M
    HacimJPY 895.562
    2717
    JPY 0,214101
    1.13%
    Piyasa değeriJPY 495,68M
    HacimJPY 9,17M
    2718
    JPY 0,00495397
    7.19%
    Piyasa değeriJPY 495,34M
    HacimJPY 21,07M
    2711
    JPY 0,495266
    2.43%
    Piyasa değeriJPY 495,24M
    HacimJPY 8,52M
    2716
    JPY 11.715,35
    0.79%
    Piyasa değeriJPY 494,93M
    HacimJPY 225.973

    Data provided by Coingecko API