Brian (BRIAN) Canlı Fiyat

Brian logo
BRIANBrian
0,002924+ 11.06%
Piyasa değeri
€2,85M
11.20%
Hacim (24s)
112.026
8.40%
Dolaşımdaki miktar
972.025.800 BRIAN
Yayın tarihi
-

Data provided by Coingecko API

BRIAN Fiyat İstatistikleri

Fiyat / Brian Fiyatı Bugün

Brian Fiyatı
€0,00292431

Fiyat Değişimi

€0,0002912
11.06%
24s Düşük / 24s Yüksek
€0,00246564 / €0,00341881

Alım Satım Hacmi

€112.026
8.40%
Hacim / Piyasa Değeri
0,039370416
Piyasa hakimiyeti
0,00008310101%
Piyasa sıralaması
#2735

Brian Arzı

Daloşımdaki Arz
972.025.798,487 BRIAN
Toplam Arz
972.025.798,487 BRIAN
Maks Arz
1.000.000.000 BRIAN

Brian piyasa değeri

Piyasa Değeri
€2.845.436
11.20%

Tamamen Seyreltilmiş
Piyasa değeri

€2.845.436
0.56%

Dünkü Brian Fiyatı

Dünkü Düşük / Yüksek
€0,0028456884 / €0,0029763537
Dünkü Açılış / Kapanış
€0,0029763537 / €0,0028456884
Dünkü Değişim
0.46%
Dünkü Hacim
€105.040,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0016989574 / €0,0043355136
30g Düşük/30g Yüksek
€0,0024720109 / €0,0029763537
90g Düşük/90g Yüksek
€0,0014524506 / €0,003567392
52 Hafta Düşük / 52 Hafta Yüksek
€0,0014524506 / €0,0037246831
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€0,00783148
62.63%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
€0,00026741
994.40%

Data provided by Coingecko API

BRIAN'den EUR'ye Dönüştürücü

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAN Safely with 3Commas

Use a proven backtested strategy for BRIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brian Fiyat Tablosu (BRIAN'den EUR'ye)

    BRIANEUR TradingView tarafından

    Brian Borsaları

    Instant crypto to crypto exchange coming soon!

    Brian Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002579
    €0
    €0,002976
    €0,002472
    31.08.2025
    €0,002521
    €0,002579
    €0,002726
    €0,002506
    30.08.2025
    €0,002072
    €0,002521
    €0,002582
    €0,002018
    29.08.2025
    €0,003612
    €0,002072
    €0,003612
    €0,001452
    28.08.2025
    €0,003456
    €0,003612
    €0,003689
    €0,003432
    27.08.2025
    €0,003725
    €0,003456
    €0,003725
    €0,003501
    26.08.2025
    €0,003387
    €0,003725
    €0,003677
    €0,003376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 35 saniye

    Explore Our Other Products for BRIAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.389
    1.09%
    Piyasa değeri€2,2T
    Hacim€40,84B
    2
    4.396,43
    0.99%
    Piyasa değeri€530,86B
    Hacim€29,93B
    4
    2,81
    0.11%
    Piyasa değeri€167,05B
    Hacim€6,48B
    5
    849,62
    0.89%
    Piyasa değeri€118,27B
    Hacim€1,42B
    6
    203,86
    1.32%
    Piyasa değeri€110,37B
    Hacim€6,51B
    9
    0,21
    2.05%
    Piyasa değeri€32,16B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2730
    Piyasa değeri€2,86M
    Hacim€46.532
    2731
    0,00286809
    10.34%
    Piyasa değeri€2,85M
    Hacim€78.436
    2734
    0,00002846
    1.78%
    Piyasa değeri€2,85M
    Hacim€13.159
    2738
    0,0047351
    2.49%
    Piyasa değeri€2,84M
    Hacim€1,06M
    2737
    0,00429402
    4.22%
    Piyasa değeri€2,84M
    Hacim€345.457

    Data provided by Coingecko API