Brian (BRIAN) Live Price

Brian logo
BRIANBrian
0.001236+ 0.98%
Market Cap
€1.2M
0.98%
Volume (24)
105,147
5.75%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
€0.00123608

Price Change

€0.00001196
0.98%
24h Low / 24h High
€0.00121962 / €0.00163402

Trading Volume

€105,147
5.75%
Volume / Market Cap
0.087513109
Market Dominance
0.000037462044%
Market Rank
#3528

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
€1,201,500
0.98%

Fully Diluted
Market Cap

€1,201,500
12.62%

Brian Price Yesterday

Yesterday's Low / High
€0.0013951462 / €0.0014339225
Yesterday's Open / Close
€0.0014339225 / €0.0013951462
Yesterday's Change
12.62%
Yesterday's Volume
€81,803.852

Brian Price History

7d Low / 7d High
€0.00095852746 / €0.0022097053
30d Low / 30d High
€0.00090580941 / €0.0014339225
90d Low / 90d High
€0.00090580941 / €0.0014339225
52 Week Low / 52 Week High
€0.00090580941 / €0.0021087992
All Time HighNov 25, 2024 (7 days ago)
€0.00215932
42.71%
All Time LowNov 3, 2024 (30 days ago)
€0.00026741
362.62%

Data provided by Coingecko API

BRIAN to EUR converter

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to EUR)

BRIANEUR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (EUR)

Date
12/2/2024
€0.001006
€0
€0.001434
€0.000999
12/1/2024
€0.001035
€0.001006
€0.001131
€0.000906
11/30/2024
€0.001286
€0.001035
€0.001288
€0.000963
11/29/2024
€0.001398
€0.001286
€0.001398
€0.000997
11/28/2024
€0.001652
€0.001398
€0.001652
€0.001296
11/27/2024
€0.001688
€0.001652
€0.002109
€0.001598
11/26/2024
€0.001525
€0.001688
€0.002034
€0.001525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,146
0.25%
Market Cap€1.88T
Volume€85.89B
2
3,562.84
1.08%
Market Cap€429.56B
Volume€38.85B
3
2.51
6.98%
Market Cap€143.26B
Volume€46.34B
5
226.03
1.72%
Market Cap€107.5B
Volume€8.77B
6
686.08
7.80%
Market Cap€100.06B
Volume€2.97B
7
0.4
3.96%
Market Cap€59.37B
Volume€10.5B

Data provided by Coingecko API

More Cryptocurrencies

3524
0.00014128
8.07%
Market Cap€1.21M
Volume€21,507
3525
0.01
10.75%
Market Cap€1.21M
Volume€3,769
3526
0.01
2.16%
Market Cap€1.2M
Volume€2,834
3529
0.11
0.14%
Market Cap€1.2M
Volume€40,914
3531
0.00358563
0.66%
Market Cap€1.2M
Volume€614

Data provided by Coingecko API