Brian (BRIAN) Live Price

Brian logo
BRIANBrian
0.000738 -1.58%
Market Cap
€716,927
1.29%
Volume (24)
3,024
0.01%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
€0.00073756

Price Change

€-0.00001186959
1.58%
24h Low / 24h High
€0.00071205 / €0.00075544

Trading Volume

€3,023.84
0.01%
Volume / Market Cap
0.0042177795
Market Dominance
0.000024880382%
Market Rank
#3686

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
€716,927
1.29%

Fully Diluted
Market Cap

€716,927
0.85%

Brian Price Yesterday

Yesterday's Low / High
€0.00074339425 / €0.00074432821
Yesterday's Open / Close
€0.00074432821 / €0.00074339425
Yesterday's Change
0.85%
Yesterday's Volume
€19,616.277

Brian Price History

7d Low / 7d High
€0.00077306179 / €0.0011926452
30d Low / 30d High
€0.00072287577 / €0.00092713979
90d Low / 90d High
€0.00072287577 / €0.0010260495
52 Week Low / 52 Week High
€0.00072287577 / €0.0011463158
All Time HighDec 16, 2024 (2 months ago)
€0.00783148
90.64%
All Time LowNov 3, 2024 (4 months ago)
€0.00026741
174.06%

Data provided by Coingecko API

BRIAN to EUR converter

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to EUR)

BRIANEUR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (EUR)

Date
3/8/2025
€0.000875
€0
€0.0009
€0.000723
3/7/2025
€0.000948
€0.000875
€0.000948
€0.000837
3/6/2025
€0.000961
€0.000948
€0.001005
€0.000945
3/5/2025
€0.000917
€0.000961
€0.001026
€0.000917
3/4/2025
€0.00086
€0.000917
€0.000934
€0.00082
3/3/2025
€0.001134
€0.00086
€0.001137
€0.000896
3/2/2025
€0.00094
€0.001134
€0.001146
€0.000935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,445
3.48%
Market Cap€1.65T
Volume€17.4B
2
2,117.13
3.06%
Market Cap€255.09B
Volume€10.76B
4
2.2
6.64%
Market Cap€127.72B
Volume€3.09B
5
570.29
4.67%
Market Cap€83.2B
Volume€499.48M
6
133.42
3.15%
Market Cap€67.89B
Volume€2.37B
9
0.18
7.42%
Market Cap€26.89B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

3679
0.00000007
17.72%
Market Cap€719,276
Volume€4,878
3677
0.00072794
3.13%
Market Cap€718,783
Volume€4,718
3675
0.01
2.79%
Market Cap€717,456
Volume€28,675
3680
0.00081781
6.81%
Market Cap€716,745
Volume€240
3676
0.47
18.29%
Market Cap€716,709
Volume€14,624

Data provided by Coingecko API