Brian (BRIAN) Live Price

Brian logo
BRIANBrian
0.000339 -17.12%
Market Cap
€329,525
18.58%
Volume (24)
98,750
24.82%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
€0.00033901

Price Change

€-0.000070020981
17.12%
24h Low / 24h High
€0.00030629 / €0.00047002

Trading Volume

€98,750
24.82%
Volume / Market Cap
0.29967377
Market Dominance
0.000013429408%
Market Rank
#4182

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
€329,525
18.58%

Fully Diluted
Market Cap

€329,525
0.58%

Brian Price Yesterday

Yesterday's Low / High
€0.00030699417 / €0.00036712616
Yesterday's Open / Close
€0.00030699417 / €0.00036712616
Yesterday's Change
0.58%
Yesterday's Volume
€95,321.305

Brian Price History

7d Low / 7d High
€0.00029163506 / €0.00050513081
30d Low / 30d High
€0.00030699417 / €0.00046878412
90d Low / 90d High
€0.00029469148 / €0.00046878412
52 Week Low / 52 Week High
€0.00026818264 / €0.00046878412
All Time HighNov 7, 2024 (0 days ago)
€0.00047002
27.23%
All Time LowNov 3, 2024 (5 days ago)
€0.00026741
27.92%

Data provided by Coingecko API

BRIAN to EUR converter

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to EUR)

BRIANEUR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (EUR)

Date
11/7/2024
€0.000404
€0
€0.000469
€0.000307
11/6/2024
€0.000342
€0.000404
€0.000419
€0.000336
11/5/2024
€0.000352
€0.000342
€0.000427
€0.000344
11/4/2024
€0.000298
€0.000352
€0.000352
€0.000295
11/3/2024
€0.000275
€0.000298
€0.000315
€0.000268
11/2/2024
€0.000299
€0.000275
€0.0003
€0.000278
11/1/2024
€0.000354
€0.000299
€0.000354
€0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,738
0.76%
Market Cap€1.5T
Volume€59.99B
2
2,891.78
1.03%
Market Cap€348.2B
Volume€34B
4
196.12
2.69%
Market Cap€92.58B
Volume€6.3B
5
594.76
2.19%
Market Cap€86.77B
Volume€1.17B
7
0.55
0.41%
Market Cap€31.25B
Volume€2.11B
9
0.19
3.50%
Market Cap€28.12B
Volume€4.43B

Data provided by Coingecko API

More Cryptocurrencies

4180
0.00035384
185.29%
Market Cap€330,081
Volume€163,389
4181
0.0004117
3.25%
Market Cap€329,811
Volume€150,384
4183
Market Cap€329,591
Volume€49,702
4184
0.02
5.40%
Market Cap€329,513
Volume€3,642
4185
0.00077917
11.81%
Market Cap€328,116
Volume€201,449

Data provided by Coingecko API