Brian (BRIAN) Live Price

Brian logo
BRIANBrian
0.000578 -20.37%
Market Cap
€568,113
19.67%
Volume (24)
28,202
2.66%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
€0.0005779

Price Change

€-0.00014783485
20.37%
24h Low / 24h High
€0.0005836 / €0.0008079

Trading Volume

€28,202
2.66%
Volume / Market Cap
0.049641533
Market Dominance
0.000016231776%
Market Rank
#4270

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
€568,113
19.67%

Fully Diluted
Market Cap

€568,113
12.37%

Brian Price Yesterday

Yesterday's Low / High
€0.00065050826 / €0.00068345446
Yesterday's Open / Close
€0.00065050826 / €0.00068345446
Yesterday's Change
13.36%
Yesterday's Volume
€36,008.304

Brian Price History

7d Low / 7d High
€0.00064753019 / €0.0014256034
30d Low / 30d High
€0.00065050826 / €0.00094796688
90d Low / 90d High
€0.00065050826 / €0.0011698
52 Week Low / 52 Week High
€0.00065050826 / €0.0013718718
All Time HighDec 16, 2024 (1 months ago)
€0.00783148
92.54%
All Time LowNov 3, 2024 (3 months ago)
€0.00026741
118.57%

Data provided by Coingecko API

BRIAN to EUR converter

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to EUR)

BRIANEUR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (EUR)

Date
2/2/2025
€0.000726
€0
€0.000777
€0.000651
2/1/2025
€0.000986
€0.000726
€0.001019
€0.000728
1/31/2025
€0.001016
€0.000986
€0.001024
€0.000965
1/30/2025
€0.000937
€0.001016
€0.00117
€0.000929
1/29/2025
€0.001173
€0.000937
€0.001173
€0.000921
1/28/2025
€0.001278
€0.001173
€0.001309
€0.001172
1/27/2025
€0.001372
€0.001278
€0.001372
€0.000892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,190
7.82%
Market Cap€1.85T
Volume€67.26B
2
2,496.57
20.67%
Market Cap€303.91B
Volume€53.26B
4
2.08
29.04%
Market Cap€121.9B
Volume€21.94B
5
184.64
15.03%
Market Cap€90.61B
Volume€12.44B
6
554.62
16.08%
Market Cap€81.82B
Volume€2.25B
8
0.23
27.37%
Market Cap€34.04B
Volume€7.83B

Data provided by Coingecko API

More Cryptocurrencies

4266
Market Cap€569,154
Volume€26,567
4267
0.00056242
5.01%
Market Cap€569,429
Volume€193,368
4268
Market Cap€568,641
Volume€2,656
4269
0.00112592
17.91%
Market Cap€568,312
Volume€8,829
4257
0.00059651
28.44%
Market Cap€567,564
Volume€43,029

Data provided by Coingecko API