Bridged Binance-Peg Ethereum (opBNB) (ETH) Canlı Fiyat

ETHBridged Binance-Peg Ethereum (opBNB)
BTC 0,03913 -5.27%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.56%
Dolaşımdaki miktar
0 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bridged Binance-Peg Ethereum (opBNB) Fiyatı Bugün

Bridged Binance-Peg Ethereum (opBNB) Fiyatı
BTC 0,03912966

Fiyat Değişimi

BTC -0,0021783034
5.27%
24s Düşük / 24s Yüksek
BTC 0,03906198 / BTC 0,04174185

Alım Satım Hacmi

BTC 0,01534526
0.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Binance-Peg Ethereum (opBNB) Arzı

Daloşımdaki Arz
0 ETH
Toplam Arz
333,498 ETH
Maks Arz
0 ETH

Bridged Binance-Peg Ethereum (opBNB) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 13,058134
1.69%

Dünkü Bridged Binance-Peg Ethereum (opBNB) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,039716211 / BTC 0,03994159
Dünkü Açılış / Kapanış
BTC 0,039716211 / BTC 0,03994159
Dünkü Değişim
1.76%
Dünkü Hacim
BTC 0,028369717

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.296,406 / BTC 4.690,6088
30g Düşük/30g Yüksek
BTC 0,039716211 / BTC 0,041527638
90g Düşük/90g Yüksek
BTC 0,039716211 / BTC 0,041527638
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039716211 / BTC 0,041828789
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
BTC 0,06120663
36.01%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01777127
120.38%

Data provided by Coingecko API

ETH'den BTC'ye Dönüştürücü

Bridged Binance-Peg Ethereum (opBNB)ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Binance-Peg Ethereum (opBNB) Fiyat Tablosu (ETH'den BTC'ye)

    ETHBTC TradingView tarafından

    Bridged Binance-Peg Ethereum (opBNB) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,03978
    ETH/BTC
    BTC 0,00001
    BTC 1.076
    Recently
    Bitfinex
    Bitfinex
    BTC 0,039778
    ETH/BTC
    BTC 0,000002
    BTC 777
    Recently
    Kraken
    Kraken
    BTC 0,03976
    ETH/BTC
    BTC 0,00001
    BTC 123
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    KuCoin
    KuCoin
    BTC 0,03977
    ETH/BTC
    BTC 0,00001
    BTC 19
    Recently
    HTX
    HTX
    BTC 0,039779
    ETH/BTC
    BTC 0,000011
    BTC 12
    Recently
    Gate
    Gate
    BTC 0,039779
    ETH/BTC
    BTC 0,000021
    BTC 4
    Recently
    Binance US
    Binance US
    BTC 0,03974
    ETH/BTC
    BTC 0,00021
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,03978
    ETH/BTC
    BTC 0,000014
    BTC 0
    Recently

    Bridged Binance-Peg Ethereum (opBNB) Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,040572
    BTC 0
    BTC 0,041528
    BTC 0,039716
    31.08.2025
    BTC 0,040496
    BTC 0,040572
    BTC 0,041324
    BTC 0,040313
    30.08.2025
    BTC 0,03972
    BTC 0,040496
    BTC 0,041063
    BTC 0,03972
    29.08.2025
    BTC 0,040236
    BTC 0,03972
    BTC 0,040901
    BTC 0,039761
    28.08.2025
    BTC 0,041235
    BTC 0,040236
    BTC 0,041238
    BTC 0,040305
    27.08.2025
    BTC 0,040775
    BTC 0,041235
    BTC 0,041829
    BTC 0,040775
    26.08.2025
    BTC 0,040021
    BTC 0,040775
    BTC 0,041253
    BTC 0,039932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 58 dakika ve 11 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.239
    2.65%
    Piyasa değeriBTC 2,19T
    HacimBTC 42,87B
    2
    BTC 4.383,33
    0.12%
    Piyasa değeriBTC 529,13B
    HacimBTC 30,8B
    4
    BTC 2,8
    3.12%
    Piyasa değeriBTC 166,56B
    HacimBTC 7,38B
    5
    BTC 852,67
    0.12%
    Piyasa değeriBTC 118,64B
    HacimBTC 1,52B
    6
    BTC 202,53
    2.53%
    Piyasa değeriBTC 109,48B
    HacimBTC 6,98B
    9
    BTC 0,213574
    2.13%
    Piyasa değeriBTC 32,21B
    HacimBTC 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API