Bridged Binance-Peg Ethereum (opBNB) (ETH) Valor real atual

ETHBridged Binance-Peg Ethereum (opBNB)
BTC 0,039158 -2.70%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.56%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Binance-Peg Ethereum (opBNB) Preço hoje

Bridged Binance-Peg Ethereum (opBNB) Preço
BTC 0,03915759

Alteração de preço

BTC -0,00108766
2.70%
24h Baixo / 24h Alto
BTC 0,03870218 / BTC 0,04065479

Volume

BTC 0,01488895
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Binance-Peg Ethereum (opBNB)

Fornecimento em circulação
0 ETH
Fornecimento total
333,491 ETH
Fornecimento máximo
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 13,060983
1.67%

Bridged Binance-Peg Ethereum (opBNB) Preço Ontem

Baixa / Alta de ontem
BTC 0,039716211 / BTC 0,03994159
Abertura / Fecho de Ontem
BTC 0,039716211 / BTC 0,03994159
A mudança de ontem
1.69%
Volume de ontem
BTC 0,028369717

Histórico do preço do Bridged Binance-Peg Ethereum (opBNB)

7 dias Baixa / 7 dias Alta
BTC 4 296,406 / BTC 4 690,6088
30 dias Baixa / 30 dias Alta
BTC 0,039716211 / BTC 0,041527638
90 dias Baixa / 90 dias Alta
BTC 0,039716211 / BTC 0,041527638
52 Semana Baixa / 52 Semana Alta
BTC 0,039716211 / BTC 0,041828789
Máxima de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
BTC 0,06120663
36.06%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01777127
120.22%

Data provided by Coingecko API

ETH para BTC

Bridged Binance-Peg Ethereum (opBNB)ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Binance-Peg Ethereum (opBNB) para Bitcoin Gráfico de Preço (ETH para BTC)

    ETHBTC de TradingView

    Bridged Binance-Peg Ethereum (opBNB) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,03909
    ETH/BTC
    BTC 0,00001
    BTC 1 018
    Recently
    Bitfinex
    Bitfinex
    BTC 0,0391
    ETH/BTC
    BTC 0,000002
    BTC 655
    Recently
    Kraken
    Kraken
    BTC 0,03909
    ETH/BTC
    BTC 0,00002
    BTC 196
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    KuCoin
    KuCoin
    BTC 0,0391
    ETH/BTC
    BTC 0,00001
    BTC 21
    Recently
    HTX
    HTX
    BTC 0,039106
    ETH/BTC
    BTC 0,000016
    BTC 13
    Recently
    Gate
    Gate
    BTC 0,039095
    ETH/BTC
    BTC 0,000003
    BTC 4
    Recently
    Binance US
    Binance US
    BTC 0,03912
    ETH/BTC
    BTC 0,00014
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,039155
    ETH/BTC
    BTC 0,000011
    BTC 0
    Recently

    Bridged Binance-Peg Ethereum (opBNB) Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,040572
    BTC 0
    BTC 0,041528
    BTC 0,039716
    31/08/2025
    BTC 0,040496
    BTC 0,040572
    BTC 0,041324
    BTC 0,040313
    30/08/2025
    BTC 0,03972
    BTC 0,040496
    BTC 0,041063
    BTC 0,03972
    29/08/2025
    BTC 0,040236
    BTC 0,03972
    BTC 0,040901
    BTC 0,039761
    28/08/2025
    BTC 0,041235
    BTC 0,040236
    BTC 0,041238
    BTC 0,040305
    27/08/2025
    BTC 0,040775
    BTC 0,041235
    BTC 0,041829
    BTC 0,040775
    26/08/2025
    BTC 0,040021
    BTC 0,040775
    BTC 0,041253
    BTC 0,039932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 19 minutoss e 27 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 678
    2.53%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 47,83B
    2
    BTC 4 370,89
    0.40%
    Capitalização de mercadoBTC 527,52B
    VolumeBTC 33,39B
    3
    BTC 2,84
    2.98%
    Capitalização de mercadoBTC 168,88B
    VolumeBTC 7,22B
    5
    BTC 851,36
    0.04%
    Capitalização de mercadoBTC 118,46B
    VolumeBTC 1,53B
    6
    BTC 204,62
    2.50%
    Capitalização de mercadoBTC 110,7B
    VolumeBTC 7,67B
    9
    BTC 0,213332
    0.55%
    Capitalização de mercadoBTC 32,14B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API