Bridged Dai Stablecoin (Linea) (DAI) Canlı Fiyat

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
BTC 0,000009 -0.68%
Piyasa değeri
BTC 2
0.88%
Hacim (24s)
BTC 0
27.05%
Dolaşımdaki miktar
258.624 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (Linea) Fiyatı Bugün

Bridged Dai Stablecoin (Linea) Fiyatı
BTC 0,00000911

Fiyat Değişimi

BTC <0.000001
0.68%
24s Düşük / 24s Yüksek
BTC 0,00000906 / BTC 0,00000931

Alım Satım Hacmi

BTC 0,29509097
27.05%
Hacim / Piyasa Değeri
0,12527115
Piyasa hakimiyeti
0,0000066649158%
Piyasa sıralaması
#5974

Bridged Dai Stablecoin (Linea) Arzı

Daloşımdaki Arz
258.624,057 DAI
Toplam Arz
258.624,057 DAI
Maks Arz
0 DAI

Bridged Dai Stablecoin (Linea) piyasa değeri

Piyasa Değeri
BTC 2,355618
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,355618
0.62%

Dünkü Bridged Dai Stablecoin (Linea) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091585532 / BTC 0,0000091724
Dünkü Açılış / Kapanış
BTC 0,0000091585532 / BTC 0,0000091724
Dünkü Değişim
0.61%
Dünkü Hacim
BTC 0,090278235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,9872826 / BTC 1,0137317
30g Düşük/30g Yüksek
BTC 0,0000091378391 / BTC 0,000009284061
90g Düşük/90g Yüksek
BTC 0,0000088282286 / BTC 0,000009284061
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088231481 / BTC 0,000009284061
Tüm Zamanlar YüksekEyl 11, 2023 (1 yıl önce)
BTC 0,0000399
77.03%
Tüm Zamanlar DüşükAğu 14, 2025 (18 gün önce)
BTC 0,00000802
14.26%

Data provided by Coingecko API

DAI'den BTC'ye Dönüştürücü

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (Linea) Fiyat Tablosu (DAI'den BTC'ye)

    DAIBTC TradingView tarafından

    Bridged Dai Stablecoin (Linea) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Linea) Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 26 dakika ve 48 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.596
    0.33%
    Piyasa değeriBTC 2,16T
    HacimBTC 38,26B
    2
    BTC 4.316,7
    3.72%
    Piyasa değeriBTC 522,1B
    HacimBTC 26,72B
    4
    BTC 2,73
    2.96%
    Piyasa değeriBTC 162,48B
    HacimBTC 7,21B
    5
    BTC 845,35
    2.35%
    Piyasa değeriBTC 117,68B
    HacimBTC 1,46B
    6
    BTC 198,06
    3.56%
    Piyasa değeriBTC 107,21B
    HacimBTC 6,93B
    9
    BTC 0,210825
    3.06%
    Piyasa değeriBTC 31,82B
    HacimBTC 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5978
    BTC 0
    9.22%
    Piyasa değeriBTC 2
    HacimBTC 0
    5979
    BTC 0,0000088
    2.73%
    Piyasa değeriBTC 2
    HacimBTC 0
    5981
    BTC 0,00000001
    0.95%
    Piyasa değeriBTC 2
    HacimBTC 0
    5982
    BTC 0,00000007
    3.27%
    Piyasa değeriBTC 2
    HacimBTC 0
    5983
    BTC 0
    0.46%
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API