mert's minutes (MERT) Canlı Fiyat

mert's minutes logo
MERTmert's minutes
BTC 0,000023 -16.67%
Piyasa değeri
BTC 2
16.73%
Hacim (24s)
BTC 0
2.84%
Dolaşımdaki miktar
99.626 MERT
Yayın tarihi
-

Data provided by Coingecko API

MERT Fiyat İstatistikleri

Fiyat / mert's minutes Fiyatı Bugün

mert's minutes Fiyatı
BTC 0,00002283

Fiyat Değişimi

BTC -0,0000045691475
16.67%
24s Düşük / 24s Yüksek
BTC 0,00002157 / BTC 0,00002754

Alım Satım Hacmi

BTC 0,13918385
2.84%
Hacim / Piyasa Değeri
0,061191119
Piyasa hakimiyeti
0,0000065701795%
Piyasa sıralaması
#5998

mert's minutes Arzı

Daloşımdaki Arz
99.625,873 MERT
Toplam Arz
99.625,873 MERT
Maks Arz
99.999,56 MERT

mert's minutes piyasa değeri

Piyasa Değeri
BTC 2,274576
16.73%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,274576
0.55%

Dünkü mert's minutes Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000022428194 / BTC 0,000022982683
Dünkü Açılış / Kapanış
BTC 0,000022428194 / BTC 0,000022982683
Dünkü Değişim
0.55%
Dünkü Hacim
BTC 0,14325476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,5651318 / BTC 3,6494096
30g Düşük/30g Yüksek
BTC 0,00002196689 / BTC 0,000027463461
90g Düşük/90g Yüksek
BTC 0,00002196689 / BTC 0,000030810061
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00002196689 / BTC 0,000031371613
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
BTC 0,0001259
81.86%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
BTC 0,00000673
239.31%

Data provided by Coingecko API

MERT'den BTC'ye Dönüştürücü

mert's minutes
mert's minutesMERT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mert's minutes Fiyat Tablosu (MERT'den BTC'ye)

    MERTBTC TradingView tarafından

    mert's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    mert's minutes Geçmiş Fiyat Verileri (BTC)

    Tarih
    22.08.2025
    BTC 0,000027
    BTC 0
    BTC 0,000027
    BTC 0,000022
    21.08.2025
    BTC 0,00003
    BTC 0,000027
    BTC 0,00003
    BTC 0,000026
    20.08.2025
    BTC 0,000028
    BTC 0,00003
    BTC 0,000031
    BTC 0,000026
    19.08.2025
    BTC 0,000028
    BTC 0,000028
    BTC 0,000028
    BTC 0,000026
    18.08.2025
    BTC 0,000027
    BTC 0,000028
    BTC 0,000031
    BTC 0,000027
    17.08.2025
    BTC 0,000026
    BTC 0,000027
    BTC 0,000026
    BTC 0,000025
    16.08.2025
    BTC 0,000025
    BTC 0,000026
    BTC 0,000026
    BTC 0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 32 saniye

    Explore Our Other Products for MERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 116.802
    3.71%
    Piyasa değeriBTC 2,33T
    HacimBTC 50,96B
    2
    BTC 4.805,85
    13.14%
    Piyasa değeriBTC 580,48B
    HacimBTC 61,96B
    3
    BTC 3,04
    6.44%
    Piyasa değeriBTC 181,02B
    HacimBTC 9,89B
    5
    BTC 892,1
    6.02%
    Piyasa değeriBTC 124,27B
    HacimBTC 2,46B
    6
    BTC 198,71
    9.63%
    Piyasa değeriBTC 107,49B
    HacimBTC 10,29B
    9
    BTC 0,237866
    9.84%
    Piyasa değeriBTC 35,84B
    HacimBTC 4,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5996
    BTC 0,00000001
    2.19%
    Piyasa değeriBTC 2
    HacimBTC 0
    5994
    BTC 0
    3.48%
    Piyasa değeriBTC 2
    HacimBTC 0
    5997
    BTC 0
    13.97%
    Piyasa değeriBTC 2
    HacimBTC 1
    6000
    BTC 0,0000082
    0%
    Piyasa değeriBTC 2
    HacimBTC 0
    5997
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API