Bridged Dai Stablecoin (Linea) (DAI) Canlı Fiyat

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
BRL 5,45 -0.01%
Piyasa değeri
BRL 1,41M
0.19%
Hacim (24s)
BRL 153.954
95.92%
Dolaşımdaki miktar
258.624 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (Linea) Fiyatı Bugün

Bridged Dai Stablecoin (Linea) Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,00069818062
0.01%
24s Düşük / 24s Yüksek
BRL 5,37 / BRL 5,5

Alım Satım Hacmi

BRL 153.954
95.92%
Hacim / Piyasa Değeri
0,1093919
Piyasa hakimiyeti
0,0000065515654%
Piyasa sıralaması
#6033

Bridged Dai Stablecoin (Linea) Arzı

Daloşımdaki Arz
258.624,057 DAI
Toplam Arz
258.624,057 DAI
Maks Arz
0 DAI

Bridged Dai Stablecoin (Linea) piyasa değeri

Piyasa Değeri
BRL 1.407.362
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.407.362
0.25%

Dünkü Bridged Dai Stablecoin (Linea) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4519972 / BRL 5,4583074
Dünkü Açılış / Kapanış
BRL 5,4519972 / BRL 5,4583074
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 6.255,3012

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99072936 / BRL 1,0137317
30g Düşük/30g Yüksek
BRL 5,4158458 / BRL 5,4827007
90g Düşük/90g Yüksek
BRL 5,3939791 / BRL 5,4943011
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3939791 / BRL 5,5059822
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,76
19.48%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
BRL 2,45
122.09%

Data provided by Coingecko API

DAI'den BRL'ye Dönüştürücü

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (Linea) Fiyat Tablosu (DAI'den BRL'ye)

    DAIBRL TradingView tarafından

    Bridged Dai Stablecoin (Linea) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Linea) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,445109
    BRL 0
    BRL 5,482701
    BRL 5,415846
    03.09.2025
    BRL 5,466998
    BRL 5,445109
    BRL 5,494301
    BRL 5,42974
    02.09.2025
    BRL 5,445052
    BRL 5,466998
    BRL 5,487464
    BRL 5,406623
    01.09.2025
    BRL 5,394668
    BRL 5,445052
    BRL 5,459395
    BRL 5,393979
    31.08.2025
    BRL 5,427429
    BRL 5,394668
    BRL 5,505982
    BRL 5,412973
    30.08.2025
    BRL 5,455021
    BRL 5,427429
    BRL 5,455021
    BRL 5,40738
    29.08.2025
    BRL 5,421142
    BRL 5,455021
    BRL 5,438987
    BRL 5,402135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 18 dakika ve 7 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.893
    0.89%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,54B
    2
    BRL 4.318,3
    3.46%
    Piyasa değeriBRL 521,41B
    HacimBRL 30,84B
    4
    BRL 2,8
    1.44%
    Piyasa değeriBRL 166,4B
    HacimBRL 4,52B
    5
    BRL 845,97
    1.09%
    Piyasa değeriBRL 117,74B
    HacimBRL 927,38M
    6
    BRL 202,73
    3.69%
    Piyasa değeriBRL 109,7B
    HacimBRL 5,09B
    9
    BRL 0,21
    2.57%
    Piyasa değeriBRL 32,17B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6030
    BRL 0,01
    5.86%
    Piyasa değeriBRL 1,41M
    HacimBRL 106.154
    6031
    BRL 0,00176005
    35.53%
    Piyasa değeriBRL 1,41M
    HacimBRL 103.063
    6032
    BRL 0,02
    4.26%
    Piyasa değeriBRL 1,41M
    HacimBRL 79.453
    6035
    BRL 0,00141345
    3.88%
    Piyasa değeriBRL 1,41M
    HacimBRL 4.389
    6036
    BRL 0,01
    11.28%
    Piyasa değeriBRL 1,4M
    HacimBRL 21,51M

    Data provided by Coingecko API