Bridged Tether (Fuse) (USDT) Canlı Fiyat

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
BRL 5,32 -1.26%
Piyasa değeri
BRL 390.751
1.26%
Hacim (24s)
BRL 270
5.61%
Dolaşımdaki miktar
73.388 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged Tether (Fuse) Fiyatı Bugün

Bridged Tether (Fuse) Fiyatı
BRL 5,32

Fiyat Değişimi

BRL -0,067790165
1.26%
24s Düşük / 24s Yüksek
BRL 5,19 / BRL 5,91

Alım Satım Hacmi

BRL 270,05
5.61%
Hacim / Piyasa Değeri
0,00069110508
Piyasa hakimiyeti
0,0000018053441%
Piyasa sıralaması
#7888

Bridged Tether (Fuse) Arzı

Daloşımdaki Arz
73.388,456 USDT
Toplam Arz
73.388,456 USDT
Maks Arz
0 USDT

Bridged Tether (Fuse) piyasa değeri

Piyasa Değeri
BRL 390.751
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 390.751
2.15%

Dünkü Bridged Tether (Fuse) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4373847 / BRL 5,4449064
Dünkü Açılış / Kapanış
BRL 5,4449064 / BRL 5,4373847
Dünkü Değişim
2.23%
Dünkü Hacim
BRL 216,21866

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,94282491 / BRL 1,0126703
30g Düşük/30g Yüksek
BRL 5,3594658 / BRL 5,4449064
90g Düşük/90g Yüksek
BRL 5,1039827 / BRL 5,4925731
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1039827 / BRL 5,4925731
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 7,13
25.35%
Tüm Zamanlar DüşükEyl 7, 2024 (11 ay önce)
BRL 3,82
39.49%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Fuse) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Bridged Tether (Fuse) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 332.101.020
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0065
    BRL 1.225.202
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Bridged Tether (Fuse) Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,430927
    BRL 0
    BRL 5,444906
    BRL 5,361608
    28.08.2025
    BRL 5,400724
    BRL 5,430927
    BRL 5,487762
    BRL 5,359466
    27.08.2025
    BRL 5,40554
    BRL 5,400724
    BRL 5,492573
    BRL 5,305847
    26.08.2025
    BRL 5,41246
    BRL 5,40554
    BRL 5,444936
    BRL 5,103983
    25.08.2025
    BRL 5,424949
    BRL 5,41246
    BRL 5,464073
    BRL 5,373455
    24.08.2025
    BRL 5,269362
    BRL 5,424949
    BRL 5,438291
    BRL 5,251712
    23.08.2025
    BRL 5,428631
    BRL 5,269362
    BRL 5,428631
    BRL 5,228301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 29 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.502
    2.76%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,58B
    2
    BRL 4.357,17
    2.94%
    Piyasa değeriBRL 526,25B
    HacimBRL 37,36B
    3
    BRL 2,81
    3.87%
    Piyasa değeriBRL 167,42B
    HacimBRL 7,16B
    5
    BRL 858,75
    1.57%
    Piyasa değeriBRL 119,63B
    HacimBRL 1,49B
    6
    BRL 205,59
    5.47%
    Piyasa değeriBRL 111,36B
    HacimBRL 13,12B
    9
    BRL 0,22
    2.45%
    Piyasa değeriBRL 32,68B
    HacimBRL 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7893
    BRL 3.896,12
    0%
    Piyasa değeriBRL 389.612
    HacimBRL 921
    7891
    BRL 0,00039087
    4.03%
    Piyasa değeriBRL 390.854
    HacimBRL 33.473
    7895
    BRL 0,00039015
    0%
    Piyasa değeriBRL 390.049
    HacimBRL 1.233
    7896
    BRL 0,01
    1.52%
    Piyasa değeriBRL 390.687
    HacimBRL 178
    Piyasa değeriBRL 390.167
    HacimBRL 271

    Data provided by Coingecko API