Bridged Tether (Fuse) (USDT) Valor real atual

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
BRL 5,42 -1.31%
Capitalização de mercado
BRL 397 492
0.48%
Volume (24)
BRL 213
0.30%
Fornecimento em circulação
73 388 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Fuse) Preço hoje

Bridged Tether (Fuse) Preço
BRL 5,42

Alteração de preço

BRL -0,07165931
1.31%
24h Baixo / 24h Alto
BRL 5,33 / BRL 5,52

Volume

BRL 213,45
0.30%
Volume / Limite de mercado
0,00053699194
Dominio de mercado
0,0000018364888%
Posição de mercado
#7913

Fornecimento de Bridged Tether (Fuse)

Fornecimento em circulação
73 388,456 USDT
Fornecimento total
73 388,456 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Fuse) Capitalização de mercado

Capitalização de mercado
BRL 397 492
0.48%

Totalmente diluído
Limite de mercado

BRL 397 492
0.84%

Bridged Tether (Fuse) Preço Ontem

Baixa / Alta de ontem
BRL 5,4536289 / BRL 5,4701435
Abertura / Fecho de Ontem
BRL 5,4536289 / BRL 5,4701435
A mudança de ontem
0.77%
Volume de ontem
BRL 65,807519

Histórico do preço do Bridged Tether (Fuse)

7 dias Baixa / 7 dias Alta
BRL 0,94264304 / BRL 1,0126703
30 dias Baixa / 30 dias Alta
BRL 5,305847 / BRL 5,4925731
90 dias Baixa / 90 dias Alta
BRL 5,1039827 / BRL 5,4925731
52 Semana Baixa / 52 Semana Alta
BRL 5,1039827 / BRL 5,4925731
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,13
24.00%
Baixa de todos os temposGwen. 7, 2024 (11 meses atrás)
BRL 3,82
42.01%

Data provided by Coingecko API

USDT para BRL

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Fuse) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Bridged Tether (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,42
    USDT/BRL
    BRL 0,0001
    BRL 242 532 470
    Recently
    KuCoin
    KuCoin
    BRL 5,43
    USDT/BRL
    BRL 0,0041
    BRL 719 512
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Bridged Tether (Fuse) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,40554
    BRL 0
    BRL 5,492573
    BRL 5,305847
    26/08/2025
    BRL 5,41246
    BRL 5,40554
    BRL 5,444936
    BRL 5,103983
    25/08/2025
    BRL 5,424949
    BRL 5,41246
    BRL 5,464073
    BRL 5,373455
    24/08/2025
    BRL 5,269362
    BRL 5,424949
    BRL 5,438291
    BRL 5,251712
    23/08/2025
    BRL 5,428631
    BRL 5,269362
    BRL 5,428631
    BRL 5,228301
    22/08/2025
    BRL 5,384152
    BRL 5,428631
    BRL 5,436156
    BRL 5,366606
    21/08/2025
    BRL 5,370526
    BRL 5,384152
    BRL 5,408151
    BRL 5,158803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 10 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 753
    0.91%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,73B
    2
    BRL 4 528,2
    2.25%
    Capitalização de mercadoBRL 546,35B
    VolumeBRL 31,32B
    3
    BRL 3
    0.23%
    Capitalização de mercadoBRL 178,2B
    VolumeBRL 6,75B
    5
    BRL 870,12
    0.82%
    Capitalização de mercadoBRL 121,09B
    VolumeBRL 1,61B
    6
    BRL 212,39
    2.60%
    Capitalização de mercadoBRL 114,9B
    VolumeBRL 14,12B
    9
    BRL 0,22
    0.82%
    Capitalização de mercadoBRL 33,56B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7910
    BRL 0,00013781
    0.51%
    Capitalização de mercadoBRL 397 794
    VolumeBRL 96 107
    7911
    BRL 0,00039996
    0%
    Capitalização de mercadoBRL 399 958
    VolumeBRL 188
    7912
    BRL 0,00039774
    1.88%
    Capitalização de mercadoBRL 397 709
    VolumeBRL 50
    7914
    BRL 0,00039626
    3.39%
    Capitalização de mercadoBRL 397 354
    VolumeBRL 45
    7916
    BRL 0,00422654
    1.99%
    Capitalização de mercadoBRL 396 766
    VolumeBRL 151

    Data provided by Coingecko API