Bridged Tether (Scroll) (USDT) Canlı Fiyat

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
BRL 5,41 -0.45%
Piyasa değeri
BRL 31,27M
0.01%
Hacim (24s)
BRL 670.578
0.18%
Dolaşımdaki miktar
5.783.972 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged Tether (Scroll) Fiyatı Bugün

Bridged Tether (Scroll) Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,024676981
0.45%
24s Düşük / 24s Yüksek
BRL 5,37 / BRL 5,47

Alım Satım Hacmi

BRL 670.578
0.18%
Hacim / Piyasa Değeri
0,02144493
Piyasa hakimiyeti
0,00014556733%
Piyasa sıralaması
#2260

Bridged Tether (Scroll) Arzı

Daloşımdaki Arz
5.783.972,395 USDT
Toplam Arz
5.783.972,395 USDT
Maks Arz
0 USDT

Bridged Tether (Scroll) piyasa değeri

Piyasa Değeri
BRL 31.269.769
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 31.269.769
0.02%

Dünkü Bridged Tether (Scroll) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4060187 / BRL 5,4090086
Dünkü Açılış / Kapanış
BRL 5,4090086 / BRL 5,4060187
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 505.052,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99637447 / BRL 1,0038723
30g Düşük/30g Yüksek
BRL 5,3989461 / BRL 5,4455065
90g Düşük/90g Yüksek
BRL 5,3964333 / BRL 5,4455065
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3822317 / BRL 5,4695662
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
BRL 3.828,83
99.86%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BRL 4,6
17.56%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Scroll) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Bridged Tether (Scroll) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,42
    USDT/BRL
    BRL 0,0001
    BRL 251.044.380
    Recently
    KuCoin
    KuCoin
    BRL 5,43
    USDT/BRL
    BRL 0,0064
    BRL 1.169.826
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Bridged Tether (Scroll) Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 5,429235
    BRL 0
    BRL 5,436549
    BRL 5,398946
    09.09.2025
    BRL 5,417479
    BRL 5,429235
    BRL 5,445507
    BRL 5,410787
    08.09.2025
    BRL 5,412712
    BRL 5,417479
    BRL 5,435883
    BRL 5,396433
    07.09.2025
    BRL 5,407123
    BRL 5,412712
    BRL 5,423648
    BRL 5,40098
    06.09.2025
    BRL 5,413093
    BRL 5,407123
    BRL 5,432028
    BRL 5,407207
    05.09.2025
    BRL 5,43406
    BRL 5,413093
    BRL 5,465382
    BRL 5,382232
    04.09.2025
    BRL 5,44037
    BRL 5,43406
    BRL 5,469566
    BRL 5,436954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 21 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.066
    2.01%
    Piyasa değeriBRL 2,28T
    HacimBRL 54,19B
    2
    BRL 4.434,48
    2.81%
    Piyasa değeriBRL 535,4B
    HacimBRL 37,75B
    3
    BRL 3
    1.47%
    Piyasa değeriBRL 178,83B
    HacimBRL 4,39B
    5
    BRL 896,92
    1.37%
    Piyasa değeriBRL 124,83B
    HacimBRL 1,86B
    6
    BRL 222,78
    1.61%
    Piyasa değeriBRL 121,02B
    HacimBRL 9,54B
    9
    BRL 0,25
    3.91%
    Piyasa değeriBRL 37,78B
    HacimBRL 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 31,27M
    HacimBRL 669.746
    2263
    BRL 0,03
    1.20%
    Piyasa değeriBRL 31,1M
    HacimBRL 1,06M
    2257
    BRL 0,03
    14.44%
    Piyasa değeriBRL 31,01M
    HacimBRL 2,55M
    2265
    BRL 0,01
    0.80%
    Piyasa değeriBRL 30,96M
    HacimBRL 15,76M
    2264
    BRL 0,02
    3.42%
    Piyasa değeriBRL 30,95M
    HacimBRL 1,07M

    Data provided by Coingecko API