Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Canlı Fiyat

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BTC 0,000009 -0.58%
Piyasa değeri
BTC 92
0.79%
Hacim (24s)
BTC 37
0.16%
Dolaşımdaki miktar
10.121.740 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Gnosis xDAI Bridged USDC (Gnosis) Fiyatı Bugün

Gnosis xDAI Bridged USDC (Gnosis) Fiyatı
BTC 0,00000899

Fiyat Değişimi

BTC <0.000001
0.58%
24s Düşük / 24s Yüksek
BTC 0,00000895 / BTC 0,0000092

Alım Satım Hacmi

BTC 37,232252
0.16%
Hacim / Piyasa Değeri
0,40570383
Piyasa hakimiyeti
0,0002594079%
Piyasa sıralaması
#1744

Gnosis xDAI Bridged USDC (Gnosis) Arzı

Daloşımdaki Arz
10.121.740,231 USDC.E
Toplam Arz
10.121.740,231 USDC.E
Maks Arz
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) piyasa değeri

Piyasa Değeri
BTC 91,772
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 91,772
0.85%

Dünkü Gnosis xDAI Bridged USDC (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000089895169 / BTC 0,0000089917638
Dünkü Açılış / Kapanış
BTC 0,0000089917638 / BTC 0,0000089895169
Dünkü Değişim
0.01%
Dünkü Hacim
BTC 39,691314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99653375 / BTC 1,0076143
30g Düşük/30g Yüksek
BTC 0,000008986302 / BTC 0,000009285275
90g Düşük/90g Yüksek
BTC 0,000008986302 / BTC 0,0000093132716
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088205999 / BTC 0,0000093457441
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
BTC 0,0000199
54.73%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BTC 0,00000803
12.16%

Data provided by Coingecko API

USDC.E'den BTC'ye Dönüştürücü

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDAI Bridged USDC (Gnosis) Fiyat Tablosu (USDC.E'den BTC'ye)

    USDC.EBTC TradingView tarafından

    Gnosis xDAI Bridged USDC (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 21 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.137
    0.48%
    Piyasa değeriBTC 2,21T
    HacimBTC 47,8B
    2
    BTC 4.318,37
    1.90%
    Piyasa değeriBTC 521,25B
    HacimBTC 32,2B
    3
    BTC 2,84
    0.74%
    Piyasa değeriBTC 168,69B
    HacimBTC 6,94B
    5
    BTC 852,3
    0.33%
    Piyasa değeriBTC 118,66B
    HacimBTC 1,12B
    6
    BTC 208,39
    2.26%
    Piyasa değeriBTC 112,74B
    HacimBTC 9,16B
    9
    BTC 0,215108
    0.66%
    Piyasa değeriBTC 32,43B
    HacimBTC 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1737
    BTC 0,00000001
    8.89%
    Piyasa değeriBTC 92
    HacimBTC 3
    1738
    BTC 0,00000004
    2.59%
    Piyasa değeriBTC 92
    HacimBTC 0
    1739
    BTC 0,00002006
    0.61%
    Piyasa değeriBTC 92
    HacimBTC 1
    1740
    BTC 0,00000265
    1.48%
    Piyasa değeriBTC 91
    HacimBTC 0
    1742
    BTC 0
    0.19%
    Piyasa değeriBTC 91
    HacimBTC 0

    Data provided by Coingecko API