Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Canlı Fiyat

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
0,857479 -0.23%
Piyasa değeri
€9,1M
4.56%
Hacim (24s)
914.204
28.34%
Dolaşımdaki miktar
10.617.580 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Gnosis xDAI Bridged USDC (Gnosis) Fiyatı Bugün

Gnosis xDAI Bridged USDC (Gnosis) Fiyatı
€0,857479

Fiyat Değişimi

€-0,0020165935
0.23%
24s Düşük / 24s Yüksek
€0,853559 / €0,882483

Alım Satım Hacmi

€914.204
28.34%
Hacim / Piyasa Değeri
0,10043509
Piyasa hakimiyeti
0,00027021789%
Piyasa sıralaması
#1715

Gnosis xDAI Bridged USDC (Gnosis) Arzı

Daloşımdaki Arz
10.617.580,088 USDC.E
Toplam Arz
10.617.580,088 USDC.E
Maks Arz
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) piyasa değeri

Piyasa Değeri
€9.102.436
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

€9.102.436
0.15%

Dünkü Gnosis xDAI Bridged USDC (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
€0,85725165 / €0,85987669
Dünkü Açılış / Kapanış
€0,85987669 / €0,85725165
Dünkü Değişim
0.13%
Dünkü Hacim
€481.528,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99451583 / €1,0548385
30g Düşük/30g Yüksek
€0,85579641 / €0,9051158
90g Düşük/90g Yüksek
€0,85146933 / €0,9051158
52 Hafta Düşük / 52 Hafta Yüksek
€0,85146933 / €0,9051158
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
€1
14.30%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,703557
21.85%

Data provided by Coingecko API

USDC.E'den EUR'ye Dönüştürücü

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDAI Bridged USDC (Gnosis) Fiyat Tablosu (USDC.E'den EUR'ye)

    USDC.EEUR TradingView tarafından

    Gnosis xDAI Bridged USDC (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,859199
    €0
    €0,905116
    €0,855796
    02.09.2025
    €0,85239
    €0,859199
    €0,865326
    €0,85239
    01.09.2025
    €0,855821
    €0,85239
    €0,856564
    €0,851469
    31.08.2025
    €0,857359
    €0,855821
    €0,869302
    €0,853394
    30.08.2025
    €0,857017
    €0,857359
    €0,862277
    €0,853593
    29.08.2025
    €0,858441
    €0,857017
    €0,861693
    €0,853754
    28.08.2025
    €0,858078
    €0,858441
    €0,861726
    €0,855095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 42 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.557
    0.97%
    Piyasa değeri€2,2T
    Hacim€35,71B
    2
    4.382,11
    0.79%
    Piyasa değeri€528,94B
    Hacim€31,26B
    3
    2,83
    1.35%
    Piyasa değeri€168,4B
    Hacim€4,32B
    5
    848,17
    1.06%
    Piyasa değeri€118,05B
    Hacim€974,17M
    6
    207,36
    2.06%
    Piyasa değeri€112,23B
    Hacim€5,2B
    9
    0,22
    0.75%
    Piyasa değeri€32,6B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1713
    0,01
    25.44%
    Piyasa değeri€9,14M
    Hacim€1,46M
    1714
    0,00005245
    0.32%
    Piyasa değeri€9,12M
    Hacim€1.509
    1717
    0,01
    5.24%
    Piyasa değeri€9,11M
    Hacim€929.265
    1716
    0,00422086
    2.45%
    Piyasa değeri€9,09M
    Hacim€34.859
    1719
    Piyasa değeri€9,07M
    Hacim€452.526

    Data provided by Coingecko API