Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Canlı Fiyat

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000232+ 3.39%
Piyasa değeri
ETH 2.478
8.26%
Hacim (24s)
ETH 268
28.10%
Dolaşımdaki miktar
10.684.895 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Gnosis xDAI Bridged USDC (Gnosis) Fiyatı Bugün

Gnosis xDAI Bridged USDC (Gnosis) Fiyatı
ETH 0,0002318

Fiyat Değişimi

ETH 0,0000076
3.39%
24s Düşük / 24s Yüksek
ETH 0,0002229 / ETH 0,00023194

Alım Satım Hacmi

ETH 268,167
28.10%
Hacim / Piyasa Değeri
0,10821913
Piyasa hakimiyeti
0,00027462496%
Piyasa sıralaması
#1702

Gnosis xDAI Bridged USDC (Gnosis) Arzı

Daloşımdaki Arz
10.684.894,701 USDC.E
Toplam Arz
10.684.894,701 USDC.E
Maks Arz
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) piyasa değeri

Piyasa Değeri
ETH 2.478
8.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.478
3.46%

Dünkü Gnosis xDAI Bridged USDC (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022403196 / ETH 0,00022429234
Dünkü Açılış / Kapanış
ETH 0,00022429234 / ETH 0,00022403196
Dünkü Değişim
3.41%
Dünkü Hacim
ETH 125,60294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99451583 / ETH 1,0548385
30g Düşük/30g Yüksek
ETH 0,00022325508 / ETH 0,00024108134
90g Düşük/90g Yüksek
ETH 0,00022297221 / ETH 0,00024108134
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021681559 / ETH 0,00024108134
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071223
67.45%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020236
14.58%

Data provided by Coingecko API

USDC.E'den ETH'ye Dönüştürücü

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDAI Bridged USDC (Gnosis) Fiyat Tablosu (USDC.E'den ETH'ye)

    USDC.EETH TradingView tarafından

    Gnosis xDAI Bridged USDC (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000241
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000226
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000224
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000235
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000235
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 28 dakika ve 15 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.506
    2.22%
    Piyasa değeriETH 2,18T
    HacimETH 35,56B
    2
    eth
    EthereumETH
    ETH 4.308
    3.37%
    Piyasa değeriETH 519,68B
    HacimETH 30,44B
    4
    ETH 2,81
    1.82%
    Piyasa değeriETH 167,39B
    HacimETH 4,48B
    5
    ETH 844,4
    1.71%
    Piyasa değeriETH 117,4B
    HacimETH 941,99M
    6
    ETH 204,08
    3.54%
    Piyasa değeriETH 110,48B
    HacimETH 5B
    9
    ETH 0,212184
    2.81%
    Piyasa değeriETH 31,99B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1697
    ETH 0,00022136
    1.71%
    Piyasa değeriETH 2.509
    HacimETH 577
    1699
    ETH 0,00000242
    5.88%
    Piyasa değeriETH 2.483
    HacimETH 179
    1700
    ETH 0,00000248
    4.34%
    Piyasa değeriETH 2.482
    HacimETH 217
    1701
    Piyasa değeriETH 2.466
    HacimETH 135
    1703
    ETH 0,00001832
    2.06%
    Piyasa değeriETH 2.464
    HacimETH 5

    Data provided by Coingecko API