Bridged USDT (USDT) Canlı Fiyat

Bridged USDT logo
USDTBridged USDT
JPY 147,17 -0.73%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 602.339.160
38.35%
Dolaşımdaki miktar
0 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged USDT Fiyatı Bugün

Bridged USDT Fiyatı
JPY 147,17

Fiyat Değişimi

JPY -1,0821409
0.73%
24s Düşük / 24s Yüksek
JPY 146,68 / JPY 148,55

Alım Satım Hacmi

JPY 602.339.160
38.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USDT Arzı

Daloşımdaki Arz
0 USDT
Toplam Arz
0 USDT
Maks Arz
0 USDT

Bridged USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 147,26182 / JPY 147,51202
Dünkü Açılış / Kapanış
JPY 147,26182 / JPY 147,51202
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 687.791.160

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99703495 / JPY 1,0042293
30g Düşük/30g Yüksek
JPY 147,26182 / JPY 148,44937
90g Düşük/90g Yüksek
JPY 146,5214 / JPY 148,8431
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,5214 / JPY 149,22535
Tüm Zamanlar YüksekŞub 3, 2024 (1 yıl önce)
JPY 299,7
50.98%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 135,5
8.42%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Bridged USDT
Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDT Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Bridged USDT Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 146,793
    USDT/JPY
    JPY 0,298
    JPY 1.139.641
    Recently

    Bridged USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 148,418915
    JPY 0
    JPY 148,449373
    JPY 147,261825
    07.09.2025
    JPY 147,265986
    JPY 148,418915
    JPY 148,387205
    JPY 147,207831
    06.09.2025
    JPY 147,105532
    JPY 147,265986
    JPY 147,776885
    JPY 147,095764
    05.09.2025
    JPY 148,264984
    JPY 147,105532
    JPY 148,843101
    JPY 146,521396
    04.09.2025
    JPY 147,655105
    JPY 148,264984
    JPY 149,225353
    JPY 147,594948
    03.09.2025
    JPY 148,49813
    JPY 147,655105
    JPY 148,97555
    JPY 147,748193
    02.09.2025
    JPY 146,992347
    JPY 148,49813
    JPY 149,07467
    JPY 146,992347

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.719
    1.56%
    Piyasa değeriJPY 2,24T
    HacimJPY 39,7B
    2
    JPY 4.345,33
    1.25%
    Piyasa değeriJPY 521,48B
    HacimJPY 28,33B
    3
    JPY 2,99
    3.75%
    Piyasa değeriJPY 176,68B
    HacimJPY 6,36B
    5
    JPY 879,08
    0.70%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,04B
    6
    JPY 217,35
    5.10%
    Piyasa değeriJPY 116,61B
    HacimJPY 10,59B
    9
    JPY 0,239012
    3.07%
    Piyasa değeriJPY 35,79B
    HacimJPY 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API