Bridged USDT (USDT) Live Price

Bridged USDT logo
USDTBridged USDT
JPY 158.26+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,648,903,700
27.08%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT Price Today

Bridged USDT Price
JPY 158.26

Price Change

JPY 0.456151
0.29%
24h Low / 24h High
JPY 157.09 / JPY 158.76

Trading Volume

JPY 2,648,903,700
27.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDT Supply

Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
0 USDT

Bridged USDT Market Cap

Fully Diluted
Market Cap

--

Bridged USDT Price Yesterday

Yesterday's Low / High
JPY 157.88568 / JPY 158.22811
Yesterday's Open / Close
JPY 158.22811 / JPY 157.88568
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,931,397,100

Bridged USDT Price History

7d Low / 7d High
JPY 0.99537975 / JPY 1.0033884
30d Low / 30d High
JPY 157.30054 / JPY 158.35079
90d Low / 90d High
JPY 156.6105 / JPY 158.35079
52 Week Low / 52 Week High
JPY 156.1667 / JPY 158.35079
All Time HighFeb 3, 2024 (11 months ago)
JPY 299.7
47.14%
All Time LowAug 5, 2024 (5 months ago)
JPY 135.5
16.92%

Data provided by Coingecko API

USDT to JPY converter

Bridged USDT
Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged USDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 158.676
USDT/JPY
JPY 0.429
JPY 8,865,297
Recently

Bridged USDT Historical Price Data (JPY)

Date
1/7/2025
JPY 157.347626
JPY 0
JPY 158.350791
JPY 157.300542
1/6/2025
JPY 157.43184
JPY 157.347626
JPY 158.155419
JPY 156.633739
1/5/2025
JPY 157.006217
JPY 157.43184
JPY 157.696171
JPY 156.610503
1/4/2025
JPY 156.908583
JPY 157.006217
JPY 157.263255
JPY 156.618079
1/3/2025
JPY 157.255592
JPY 156.908583
JPY 157.652638
JPY 156.836166
1/2/2025
JPY 157.232416
JPY 157.255592
JPY 157.667952
JPY 156.166699
1/1/2025
JPY 157.352133
JPY 157.232416
JPY 157.642522
JPY 156.992491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,473
5.15%
Market CapJPY 1.91T
VolumeJPY 60.67B
2
JPY 3,350.52
8.68%
Market CapJPY 403.84B
VolumeJPY 35.53B
4
JPY 2.3
5.35%
Market CapJPY 132.17B
VolumeJPY 7.57B
5
JPY 691.63
5.32%
Market CapJPY 100.93B
VolumeJPY 1.43B
6
JPY 196.19
9.22%
Market CapJPY 94.97B
VolumeJPY 6.19B
7
JPY 0.349013
10.50%
Market CapJPY 51.56B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API