Bridged USDT (USDT) Valor real atual

Bridged USDT logo
USDTBridged USDT
JPY 148,41 -0.31%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 552 151 100
13.98%
Fornecimento em circulação
0 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT Preço hoje

Bridged USDT Preço
JPY 148,41

Alteração de preço

JPY -0,46055667
0.31%
24h Baixo / 24h Alto
JPY 147,53 / JPY 149,34

Volume

JPY 1 552 151 100
13.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USDT

Fornecimento em circulação
0 USDT
Fornecimento total
0 USDT
Fornecimento máximo
0 USDT

Bridged USDT Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USDT Preço Ontem

Baixa / Alta de ontem
JPY 148,32927 / JPY 148,66051
Abertura / Fecho de Ontem
JPY 148,66051 / JPY 148,32927
A mudança de ontem
0.06%
Volume de ontem
JPY 1 378 530 400

Histórico do preço do Bridged USDT

7 dias Baixa / 7 dias Alta
JPY 0,99605031 / JPY 1,0039563
30 dias Baixa / 30 dias Alta
JPY 146,76135 / JPY 149,07467
90 dias Baixa / 90 dias Alta
JPY 146,62036 / JPY 149,07467
52 Semana Baixa / 52 Semana Alta
JPY 146,31907 / JPY 149,07467
Máxima de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
JPY 299,7
50.51%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 135,5
9.46%

Data provided by Coingecko API

USDT para JPY

Bridged USDT
Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Bridged USDT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 148,508
    USDT/JPY
    JPY 0,302
    JPY 292 291
    Recently

    Bridged USDT Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 146,992347
    JPY 0
    JPY 149,07467
    JPY 146,992347
    01/09/2025
    JPY 147,328245
    JPY 146,992347
    JPY 147,685903
    JPY 146,620357
    31/08/2025
    JPY 146,899618
    JPY 147,328245
    JPY 147,368114
    JPY 146,899618
    30/08/2025
    JPY 146,851953
    JPY 146,899618
    JPY 147,363514
    JPY 146,731437
    29/08/2025
    JPY 146,768714
    JPY 146,851953
    JPY 147,533389
    JPY 146,381712
    28/08/2025
    JPY 147,419286
    JPY 146,768714
    JPY 147,823763
    JPY 146,319067
    27/08/2025
    JPY 147,673783
    JPY 147,419286
    JPY 148,483718
    JPY 146,921496

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 12 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 103
    0.83%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,41B
    2
    JPY 4 321,37
    1.65%
    Capitalização de mercadoJPY 522,17B
    VolumeJPY 32,41B
    3
    JPY 2,83
    0.60%
    Capitalização de mercadoJPY 168,58B
    VolumeJPY 6,99B
    5
    JPY 853,6
    0.27%
    Capitalização de mercadoJPY 118,8B
    VolumeJPY 1,16B
    6
    JPY 209,85
    3.26%
    Capitalização de mercadoJPY 113,55B
    VolumeJPY 9,19B
    9
    JPY 0,215897
    1.39%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API