Bridged Ether (StarkGate) (ETH) Canlı Fiyat

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BTC 0,041586+ 1.01%
Piyasa değeri
BTC 1.021
1.73%
Hacim (24s)
BTC 9
2.55%
Dolaşımdaki miktar
24.522 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bridged Ether (StarkGate) Fiyatı Bugün

Bridged Ether (StarkGate) Fiyatı
BTC 0,04158596

Fiyat Değişimi

BTC 0,00041499
1.01%
24s Düşük / 24s Yüksek
BTC 0,04045452 / BTC 0,04163206

Alım Satım Hacmi

BTC 8,566742
2.55%
Hacim / Piyasa Değeri
0,0083905406
Piyasa hakimiyeti
0,0029491885%
Piyasa sıralaması
#475

Bridged Ether (StarkGate) Arzı

Daloşımdaki Arz
24.522,406 ETH
Toplam Arz
24.522,406 ETH
Maks Arz
0 ETH

Bridged Ether (StarkGate) piyasa değeri

Piyasa Değeri
BTC 1.021
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.021
0.84%

Dünkü Bridged Ether (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,041263202 / BTC 0,041312
Dünkü Açılış / Kapanış
BTC 0,041312 / BTC 0,041263202
Dünkü Değişim
0.72%
Dünkü Hacim
BTC 9,6441154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.093,7862 / BTC 4.855,7499
30g Düşük/30g Yüksek
BTC 0,040568202 / BTC 0,041509251
90g Düşük/90g Yüksek
BTC 0,036673886 / BTC 0,041509251
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,036256869 / BTC 0,041509251
Tüm Zamanlar YüksekOca 12, 2024 (1 yıl önce)
BTC 0,06136817
32.22%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01781763
133.44%

Data provided by Coingecko API

ETH'den BTC'ye Dönüştürücü

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Ether (StarkGate) Fiyat Tablosu (ETH'den BTC'ye)

    ETHBTC TradingView tarafından

    Bridged Ether (StarkGate) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,0414
    ETH/BTC
    BTC 0,00001
    BTC 1.389
    Recently
    Bitfinex
    Bitfinex
    BTC 0,041423
    ETH/BTC
    BTC 0,000011
    BTC 662
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,04147
    ETH/BTC
    BTC 0,00001
    BTC 100
    Recently
    KuCoin
    KuCoin
    BTC 0,04141
    ETH/BTC
    BTC 0,00001
    BTC 18
    Recently
    HTX
    HTX
    BTC 0,041429
    ETH/BTC
    BTC 0,000014
    BTC 7
    Recently
    Gate
    Gate
    BTC 0,041405
    ETH/BTC
    BTC 0,000008
    BTC 3
    Recently
    Binance US
    Binance US
    BTC 0,04159
    ETH/BTC
    BTC 0,0002
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,041478
    ETH/BTC
    BTC 0,000027
    BTC 0
    Recently

    Bridged Ether (StarkGate) Geçmiş Fiyat Verileri (BTC)

    Tarih
    23.08.2025
    BTC 0,041394
    BTC 0
    BTC 0,041428
    BTC 0,040568
    22.08.2025
    BTC 0,037501
    BTC 0,041394
    BTC 0,041509
    BTC 0,037501
    21.08.2025
    BTC 0,037916
    BTC 0,037501
    BTC 0,037935
    BTC 0,037525
    20.08.2025
    BTC 0,036284
    BTC 0,037916
    BTC 0,038064
    BTC 0,036257
    19.08.2025
    BTC 0,037115
    BTC 0,036284
    BTC 0,037314
    BTC 0,036544
    18.08.2025
    BTC 0,038166
    BTC 0,037115
    BTC 0,038166
    BTC 0,036817
    17.08.2025
    BTC 0,037499
    BTC 0,038166
    BTC 0,038597
    BTC 0,037457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 51 dakika ve 11 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.302
    1.26%
    Piyasa değeriBTC 2,3T
    HacimBTC 27,24B
    2
    BTC 4.785,82
    0.44%
    Piyasa değeriBTC 577,91B
    HacimBTC 27,19B
    3
    BTC 3,05
    0.61%
    Piyasa değeriBTC 181,83B
    HacimBTC 4,33B
    5
    BTC 885,04
    0.63%
    Piyasa değeriBTC 123,3B
    HacimBTC 1,38B
    6
    BTC 205,99
    3.82%
    Piyasa değeriBTC 111,33B
    HacimBTC 7,73B
    9
    BTC 0,237573
    0.10%
    Piyasa değeriBTC 35,8B
    HacimBTC 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 1.027
    HacimBTC 40
    471
    BTC 0,00015739
    2.64%
    Piyasa değeriBTC 1.026
    HacimBTC 78
    473
    BTC 0,00000052
    2.82%
    Piyasa değeriBTC 1.021
    HacimBTC 6
    474
    BTC 0,00000625
    0.73%
    Piyasa değeriBTC 1.021
    HacimBTC 102
    476
    BTC 0,00000104
    0.11%
    Piyasa değeriBTC 1.014
    HacimBTC 261

    Data provided by Coingecko API